Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	30.33	30.34	29.77	29.96	232,981	-0.20(-0.66%)
Oct 30, 2006	29.77	30.16	29.64	30.16	427,320	+0.39(+1.31%)
Oct 27, 2006	29.92	29.99	29.55	29.77	389,806	-0.23(-0.78%)
Oct 26, 2006	29.78	30.00	29.73	30.00	386,421	+0.26(+0.88%)
Oct 25, 2006	29.83	29.99	29.37	29.74	296,867	-0.16(-0.55%)
Oct 24, 2006	29.89	30.04	29.80	29.90	150,055	-0.13(-0.42%)
Oct 23, 2006	29.70	30.12	29.62	30.03	303,355	+0.13(+0.45%)
Oct 20, 2006	30.04	30.04	29.64	29.89	497,976	-0.05(-0.17%)
Oct 19, 2006	29.14	30.34	29.07	29.94	1,222,587	+0.66(+2.25%)
Oct 18, 2006	30.00	30.10	29.23	29.28	1,387,450	-0.54(-1.81%)
Oct 17, 2006	29.78	30.18	29.41	29.82	515,604	-0.24(-0.80%)
Oct 16, 2006	29.85	30.40	29.85	30.06	422,102	+0.26(+0.88%)
Oct 13, 2006	28.93	29.81	28.93	29.80	1,148,405	+0.87(+3.01%)
Oct 12, 2006	29.33	29.36	28.82	28.93	900,757	-0.40(-1.35%)
Oct 11, 2006	30.38	30.41	29.06	29.33	925,719	-1.18(-3.86%)
Oct 10, 2006	30.92	31.04	30.21	30.50	386,985	-0.41(-1.33%)
Oct 09, 2006	29.96	30.94	29.87	30.92	299,547	+0.87(+2.90%)
Oct 06, 2006	30.21	30.28	29.82	30.04	635,057	-0.27(-0.89%)
Oct 05, 2006	30.29	30.49	30.21	30.31	535,913	+0.04(+0.12%)
Oct 04, 2006	29.75	30.33	29.59	30.28	762,971	+0.50(+1.67%)
Oct 03, 2006	29.89	30.04	29.51	29.78	666,647	-0.30(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.