Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	27.07	27.12	26.35	26.50	2,570,846	-0.67(-2.46%)
Feb 27, 2017	26.82	27.29	26.73	27.17	1,628,867	+0.40(+1.51%)
Feb 24, 2017	26.34	26.77	25.88	26.77	2,277,748	+0.39(+1.50%)
Feb 23, 2017	27.24	27.30	26.03	26.37	3,418,617	-0.99(-3.62%)
Feb 22, 2017	27.50	28.01	26.94	27.36	2,366,179	-0.05(-0.20%)
Feb 21, 2017	27.43	27.84	27.26	27.42	1,666,079	+0.10(+0.37%)
Feb 17, 2017		27.32	27.32	27.32	0	-0.54(-1.94%)
Feb 16, 2017	28.55	28.69	27.78	27.86	1,544,314	-0.67(-2.35%)
Feb 15, 2017	28.09	28.59	27.76	28.53	1,337,920	+0.31(+1.11%)
Feb 14, 2017	28.07	28.26	27.80	28.22	1,119,109	-0.01(-0.03%)
Feb 13, 2017	28.00	28.28	27.92	28.22	1,163,118	+0.34(+1.22%)
Feb 10, 2017	27.85	28.06	27.72	27.89	799,140	+0.04(+0.13%)
Feb 09, 2017	27.29	27.93	27.19	27.85	1,354,768	+0.61(+2.26%)
Feb 08, 2017	27.33	27.33	26.80	27.23	1,573,349	-0.17(-0.64%)
Feb 07, 2017	27.57	28.07	27.24	27.41	1,106,422	-0.18(-0.66%)
Feb 06, 2017	27.78	27.89	27.45	27.59	926,271	-0.30(-1.08%)
Feb 03, 2017	27.64	27.97	27.45	27.89	1,645,017	+0.54(+1.98%)
Feb 02, 2017	27.50	27.66	27.24	27.35	1,551,695	-0.24(-0.86%)
Feb 01, 2017	27.82	28.21	27.43	27.59	1,370,466	-0.07(-0.26%)
Jan 31, 2017	27.89	28.04	27.39	27.67	2,006,079	-0.31(-1.11%)
Jan 30, 2017	28.47	28.50	27.38	27.98	1,975,514	-0.79(-2.74%)
Jan 27, 2017	28.95	29.22	28.39	28.77	1,684,434	-0.26(-0.88%)
Jan 26, 2017	28.13	29.03	28.02	29.02	2,869,826	+0.91(+3.23%)
Jan 25, 2017	27.98	28.19	27.75	28.11	1,569,479	+0.12(+0.43%)
Jan 24, 2017	27.76	28.21	27.63	28.00	1,868,004	+0.37(+1.33%)
Jan 23, 2017	27.39	27.76	27.25	27.63	1,332,543	+0.15(+0.53%)
Jan 20, 2017	27.35	27.77	27.33	27.48	1,314,434	+0.16(+0.57%)
Jan 19, 2017	27.56	27.68	27.12	27.33	1,129,472	-0.20(-0.73%)
Jan 18, 2017	27.51	27.76	27.28	27.53	1,737,744	+0.08(+0.30%)
Jan 17, 2017	27.51	27.70	27.09	27.45	1,764,784	-0.10(-0.37%)
Jan 13, 2017		27.55	27.55	27.55	0	+0.23(+0.84%)
Jan 12, 2017	27.63	27.73	26.92	27.32	1,932,300	-0.28(-1.03%)
Jan 11, 2017	28.01	28.22	27.56	27.60	1,787,248	-0.29(-1.05%)
Jan 10, 2017	27.89	28.36	27.79	27.89	1,976,456	+0.06(+0.23%)
Jan 09, 2017	27.74	27.99	27.16	27.83	2,719,137	+0.34(+1.23%)
Jan 06, 2017	27.89	27.89	27.17	27.49	2,580,277	-0.30(-1.09%)
Jan 05, 2017	28.75	28.89	27.51	27.79	2,941,380	-1.06(-3.69%)
Jan 04, 2017	28.38	29.03	28.31	28.86	3,045,535	+0.62(+2.21%)
Jan 03, 2017	28.29	28.46	27.89	28.23	868,024	+0.29(+1.05%)
Dec 30, 2016		27.94	27.94	27.94	0	+0.04(+0.13%)
Dec 29, 2016	27.64	28.08	27.64	27.90	694,256	+0.28(+1.00%)
Dec 28, 2016	27.83	28.18	27.51	27.63	1,373,202	-0.30(-1.08%)
Dec 27, 2016	27.86	28.15	27.72	27.93	990,614	+0.09(+0.32%)
Dec 23, 2016		27.84	27.84	27.84	0	+0.50(+1.82%)
Dec 22, 2016	27.41	27.61	27.10	27.34	1,128,053	-0.10(-0.36%)
Dec 21, 2016	27.85	28.08	27.43	27.44	1,408,911	-0.44(-1.59%)
Dec 20, 2016	27.74	28.12	27.57	27.89	1,220,518	+0.22(+0.78%)
Dec 19, 2016	27.69	27.87	27.52	27.67	1,091,566	+0.17(+0.62%)
Dec 16, 2016	27.54	27.87	27.34	27.50	2,796,372	+0.17(+0.63%)
Dec 15, 2016	27.50	27.97	27.26	27.33	1,899,638	-0.17(-0.62%)
Dec 14, 2016	27.64	27.96	27.34	27.50	1,386,620	-0.17(-0.62%)
Dec 13, 2016	27.50	27.75	27.40	27.67	1,665,463	-0.04(-0.13%)
Dec 12, 2016	27.64	27.93	27.43	27.71	1,172,587	+0.05(+0.20%)
Dec 09, 2016	28.02	28.12	27.53	27.65	1,454,571	-0.28(-1.00%)
Dec 08, 2016	27.79	28.09	27.54	27.93	1,856,071	+0.14(+0.52%)
Dec 07, 2016	27.09	27.80	27.01	27.79	2,516,452	+0.74(+2.74%)
Dec 06, 2016	26.38	27.05	26.25	27.05	3,111,880	+0.80(+3.03%)
Dec 05, 2016	25.25	26.30	25.25	26.25	3,120,525	+1.21(+4.84%)
Dec 02, 2016	25.73	25.88	25.02	25.04	2,598,774	-0.61(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.