Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	21.59	21.66	21.21	21.54	107,746	+0.02(+0.10%)
Apr 28, 2005	21.63	21.63	21.42	21.52	101,400	-0.07(-0.33%)
Apr 27, 2005	21.06	21.61	21.00	21.59	208,724	+0.39(+1.84%)
Apr 26, 2005	21.63	21.70	21.15	21.20	135,388	-0.43(-1.97%)
Apr 25, 2005	21.80	21.93	21.43	21.63	270,354	+0.00(+0.00%)
Apr 22, 2005	21.27	21.63	21.26	21.63	279,944	+0.36(+1.70%)
Apr 21, 2005	20.80	21.27	20.68	21.27	191,518	+0.75(+3.66%)
Apr 20, 2005	20.85	20.85	20.35	20.51	146,106	-0.33(-1.60%)
Apr 19, 2005	20.43	20.85	20.43	20.85	124,529	+0.46(+2.26%)
Apr 18, 2005	20.52	20.65	20.24	20.39	234,109	-0.06(-0.31%)
Apr 15, 2005	20.62	20.77	20.39	20.45	155,696	-0.16(-0.76%)
Apr 14, 2005	20.94	21.02	20.58	20.61	187,005	-0.30(-1.42%)
Apr 13, 2005	20.78	20.99	20.78	20.90	287,700	+0.06(+0.31%)
Apr 12, 2005	20.42	20.85	20.18	20.84	102,246	+0.38(+1.87%)
Apr 11, 2005	20.56	20.66	20.36	20.46	158,799	-0.18(-0.86%)
Apr 08, 2005	21.17	21.17	20.54	20.63	120,439	-0.39(-1.86%)
Apr 07, 2005	20.95	21.12	20.78	21.02	108,451	+0.14(+0.68%)
Apr 06, 2005	20.88	21.06	20.71	20.88	261,610	+0.71(+3.52%)
Apr 05, 2005	20.42	20.51	20.09	20.17	96,182	-0.25(-1.22%)
Apr 04, 2005	20.34	20.45	20.00	20.42	82,784	+0.12(+0.59%)
Apr 01, 2005	20.60	20.63	20.23	20.30	206,749	-0.30(-1.45%)
Mar 31, 2005	20.38	20.64	20.34	20.60	259,635	+0.23(+1.11%)
Mar 30, 2005	19.39	20.41	19.39	20.37	150,196	+0.88(+4.51%)
Mar 29, 2005	19.64	19.98	19.49	19.49	182,069	-0.20(-1.01%)
Mar 28, 2005	20.00	20.25	19.69	19.69	134,119	-0.28(-1.38%)
Mar 24, 2005	20.16	20.39	19.97	19.97	120,862	-0.13(-0.63%)
Mar 23, 2005	20.12	20.28	19.92	20.09	184,607	-0.20(-0.98%)
Mar 22, 2005	20.37	20.70	20.19	20.29	102,246	-0.14(-0.69%)
Mar 21, 2005	20.39	20.47	20.10	20.44	116,913	+0.10(+0.49%)
Mar 18, 2005	20.64	20.64	20.18	20.34	355,395	-0.16(-0.80%)
Mar 17, 2005	20.47	20.60	20.41	20.50	109,157	+0.03(+0.14%)
Mar 16, 2005	20.67	20.71	20.39	20.47	165,427	-0.14(-0.69%)
Mar 15, 2005	20.92	20.92	20.56	20.61	171,774	-0.26(-1.22%)
Mar 14, 2005	20.85	20.89	20.47	20.87	127,208	+0.19(+0.93%)
Mar 11, 2005	20.85	20.97	20.59	20.68	96,464	-0.16(-0.78%)
Mar 10, 2005	20.93	21.27	20.74	20.84	128,760	-0.13(-0.61%)
Mar 09, 2005	21.48	21.48	20.94	20.97	137,362	-0.59(-2.73%)
Mar 08, 2005	21.98	21.98	21.50	21.56	120,439	-0.43(-1.94%)
Mar 07, 2005	21.96	22.05	21.76	21.98	259,917	-0.05(-0.23%)
Mar 04, 2005	21.98	22.09	21.94	22.03	509,540	+0.11(+0.49%)
Mar 03, 2005	21.70	21.94	21.57	21.92	76,861	+0.31(+1.44%)
Mar 02, 2005	21.48	21.73	21.27	21.61	81,656	+0.13(+0.63%)
Mar 01, 2005	21.27	21.48	21.24	21.48	237,776	+0.11(+0.50%)
Feb 28, 2005	21.84	21.84	21.24	21.37	220,147	-0.54(-2.46%)
Feb 25, 2005	21.46	21.91	21.36	21.91	86,310	+0.45(+2.08%)
Feb 24, 2005	21.48	21.58	21.16	21.46	213,519	-0.11(-0.49%)
Feb 23, 2005	21.82	21.92	21.52	21.57	88,284	-0.11(-0.49%)
Feb 22, 2005	22.19	22.19	21.63	21.68	131,298	-0.48(-2.18%)
Feb 18, 2005	22.22	22.35	22.07	22.16	131,580	-0.04(-0.16%)
Feb 17, 2005	22.18	22.51	22.14	22.19	111,272	+0.13(+0.61%)
Feb 16, 2005	22.07	22.26	22.00	22.06	138,914	+0.01(+0.03%)
Feb 15, 2005	22.07	22.10	22.02	22.05	130,311	-0.01(-0.06%)
Feb 14, 2005	22.19	22.26	21.98	22.07	156,543	-0.09(-0.42%)
Feb 11, 2005	22.02	22.36	21.87	22.16	96,323	+0.03(+0.13%)
Feb 10, 2005	21.99	22.22	21.95	22.13	91,669	+0.14(+0.64%)
Feb 09, 2005	21.98	22.05	21.93	21.99	83,630	-0.02(-0.10%)
Feb 08, 2005	21.99	22.07	21.95	22.01	55,424	+0.02(+0.10%)
Feb 07, 2005	22.02	22.12	21.93	21.99	59,091	-0.01(-0.03%)
Feb 04, 2005	21.97	22.09	21.87	22.00	138,350	+0.20(+0.91%)
Feb 03, 2005	21.95	21.95	21.75	21.80	144,837	-0.01(-0.03%)
Feb 02, 2005	21.65	21.86	21.55	21.80	134,401	+0.12(+0.56%)
Feb 01, 2005	21.62	21.89	21.50	21.68	163,594	+0.17(+0.79%)
Jan 31, 2005	21.78	22.05	21.38	21.51	152,171	-0.19(-0.88%)
Jan 28, 2005	21.83	21.92	21.48	21.70	137,504	-0.08(-0.36%)
Jan 27, 2005	21.63	21.87	21.59	21.78	213,378	+0.10(+0.46%)
Jan 26, 2005	21.39	21.70	21.27	21.68	170,787	+0.40(+1.87%)
Jan 25, 2005	21.84	22.02	21.28	21.29	215,211	-0.38(-1.73%)
Jan 24, 2005	21.63	21.82	21.59	21.66	400,947	+0.04(+0.16%)
Jan 21, 2005	21.77	21.83	21.63	21.63	200,121	-0.16(-0.72%)
Jan 20, 2005	21.84	22.08	21.70	21.78	172,056	-0.14(-0.65%)
Jan 19, 2005	21.60	22.26	21.44	21.92	206,608	+0.36(+1.68%)
Jan 18, 2005	21.45	21.63	21.26	21.56	150,478	+0.10(+0.46%)
Jan 14, 2005	21.34	21.51	21.31	21.46	71,502	+0.18(+0.87%)
Jan 13, 2005	21.11	21.44	20.97	21.28	404,050	+0.13(+0.64%)
Jan 12, 2005	21.17	21.20	20.88	21.14	251,174	-0.01(-0.07%)
Jan 11, 2005	21.43	21.43	21.13	21.16	417,730	-0.26(-1.19%)
Jan 10, 2005	21.27	21.59	21.25	21.41	220,993	+0.14(+0.67%)
Jan 07, 2005	21.50	21.77	21.17	21.27	260,058	-0.22(-1.02%)
Jan 06, 2005	20.82	21.61	20.82	21.49	206,467	+0.57(+2.71%)
Jan 05, 2005	21.87	21.87	20.70	20.92	621,659	-0.95(-4.34%)
Jan 04, 2005	21.98	21.98	21.66	21.87	415,050	-0.11(-0.48%)
Jan 03, 2005	22.57	22.72	21.91	21.98	258,930	-0.59(-2.61%)
Dec 31, 2004	22.68	22.75	22.47	22.57	121,003	-0.09(-0.38%)
Dec 30, 2004	22.64	22.78	22.45	22.65	80,810	+0.04(+0.16%)
Dec 29, 2004	22.45	22.63	22.30	22.62	121,426	+0.21(+0.95%)
Dec 28, 2004	21.98	22.41	21.98	22.41	162,043	+0.43(+1.94%)
Dec 27, 2004	22.36	22.39	21.95	21.98	161,055	-0.45(-2.02%)
Dec 23, 2004	22.51	22.55	22.37	22.43	113,811	-0.06(-0.28%)
Dec 22, 2004	22.37	22.56	22.24	22.50	189,402	-0.05(-0.22%)
Dec 21, 2004	22.48	22.58	22.25	22.55	116,208	+0.11(+0.47%)
Dec 20, 2004	22.54	22.54	22.34	22.44	123,965	+0.08(+0.35%)
Dec 17, 2004	22.55	22.59	22.26	22.36	102,951	-0.18(-0.79%)
Dec 16, 2004	22.76	22.76	22.34	22.54	145,260	-0.25(-1.09%)
Dec 15, 2004	22.34	22.87	22.19	22.79	295,598	+0.45(+2.03%)
Dec 14, 2004	22.39	22.44	22.19	22.34	123,965	-0.06(-0.25%)
Dec 13, 2004	22.46	22.47	22.24	22.39	133,696	-0.03(-0.13%)
Dec 10, 2004	22.17	22.48	22.11	22.42	234,955	+0.11(+0.51%)
Dec 09, 2004	22.38	22.48	22.06	22.31	218,173	-0.18(-0.79%)
Dec 08, 2004	22.16	22.48	22.16	22.48	170,504	+0.35(+1.57%)
Dec 07, 2004	22.12	22.48	22.04	22.14	262,738	-0.02(-0.10%)
Dec 06, 2004	22.04	22.26	22.04	22.16	180,095	+0.12(+0.55%)
Dec 03, 2004	21.95	22.10	21.89	22.04	138,209	+0.16(+0.75%)
Dec 02, 2004	21.99	22.02	21.63	21.87	127,349	-0.11(-0.48%)
Dec 01, 2004	21.84	22.12	21.84	21.98	193,492	+0.21(+0.98%)
Nov 30, 2004	21.84	21.90	21.59	21.77	522,374	-0.11(-0.49%)
Nov 29, 2004	22.16	22.24	21.82	21.87	137,080	-0.28(-1.28%)
Nov 26, 2004	22.29	22.32	22.00	22.16	33,565	-0.12(-0.54%)
Nov 24, 2004	21.98	22.36	21.98	22.28	119,170	+0.28(+1.26%)
Nov 23, 2004	22.19	22.24	21.84	22.00	167,120	-0.07(-0.32%)
Nov 22, 2004	21.84	22.07	21.74	22.07	223,814	+0.27(+1.24%)
Nov 19, 2004	22.12	22.16	21.73	21.80	261,892	-0.41(-1.85%)
Nov 18, 2004	22.94	23.08	21.98	22.22	277,969	-0.79(-3.45%)
Nov 17, 2004	23.06	23.15	22.69	23.01	357,933	-0.09(-0.40%)
Nov 16, 2004	23.19	23.19	23.04	23.10	681,596	-0.21(-0.88%)
Nov 15, 2004	22.82	23.31	22.82	23.31	546,631	+0.62(+2.72%)
Nov 12, 2004	21.78	22.69	21.73	22.69	130,311	+0.94(+4.30%)
Nov 11, 2004	21.36	21.75	21.09	21.75	131,157	+0.43(+2.03%)
Nov 10, 2004	21.24	21.44	21.09	21.32	182,633	+0.05(+0.23%)
Nov 09, 2004	21.02	21.41	20.85	21.27	160,914	+0.25(+1.18%)
Nov 08, 2004	21.20	21.26	20.85	21.02	113,952	-0.23(-1.07%)
Nov 05, 2004	21.98	21.98	21.18	21.25	156,966	-0.48(-2.19%)
Nov 04, 2004	20.74	21.73	20.62	21.73	171,492	+0.60(+2.82%)
Nov 03, 2004	20.42	21.19	20.42	21.13	249,904	+0.89(+4.38%)
Nov 02, 2004	20.49	20.67	20.24	20.24	99,708	-0.25(-1.21%)
Nov 01, 2004	20.35	20.68	20.27	20.49	111,836	+0.13(+0.63%)
Oct 29, 2004	20.46	20.55	20.10	20.36	122,272	-0.20(-0.97%)
Oct 28, 2004	20.56	20.58	20.28	20.56	133,837	+0.00(+0.00%)
Oct 27, 2004	19.80	20.57	19.78	20.56	177,838	+0.71(+3.57%)
Oct 26, 2004	19.65	19.94	19.40	19.85	198,992	+0.22(+1.12%)
Oct 25, 2004	19.58	19.83	19.47	19.63	136,375	-0.22(-1.11%)
Oct 22, 2004	20.17	20.21	19.85	19.85	143,145	-0.53(-2.61%)
Oct 21, 2004	20.53	20.56	20.03	20.39	606,004	-0.83(-3.91%)
Oct 20, 2004	20.89	21.24	20.81	21.22	158,235	+0.22(+1.05%)
Oct 19, 2004	21.09	21.15	20.99	21.00	186,018	-0.01(-0.03%)
Oct 18, 2004	20.92	21.12	20.74	21.00	81,656	+0.09(+0.41%)
Oct 15, 2004	20.68	20.93	20.68	20.92	82,925	+0.16(+0.75%)
Oct 14, 2004	20.46	20.79	20.42	20.76	79,681	+0.28(+1.35%)
Oct 13, 2004	20.60	20.60	20.35	20.48	104,362	-0.04(-0.21%)
Oct 12, 2004	20.39	20.53	20.19	20.53	50,911	+0.07(+0.35%)
Oct 11, 2004	20.26	20.46	20.24	20.46	66,142	+0.13(+0.63%)
Oct 08, 2004	20.21	20.53	20.21	20.33	60,501	+0.08(+0.39%)
Oct 07, 2004	20.60	20.60	20.24	20.25	78,553	-0.35(-1.69%)
Oct 06, 2004	20.42	20.60	20.41	20.60	76,297	+0.27(+1.33%)
Oct 05, 2004	20.42	20.61	20.30	20.33	111,272	-0.13(-0.62%)
Oct 04, 2004	20.38	20.49	20.17	20.46	166,697	+0.22(+1.09%)
Oct 01, 2004	19.75	20.24	19.68	20.24	161,902	+0.67(+3.41%)
Sep 30, 2004	19.24	19.57	19.11	19.57	159,645	+0.37(+1.92%)
Sep 29, 2004	18.79	19.20	18.79	19.20	122,131	+0.45(+2.38%)
Sep 28, 2004	18.66	18.79	18.52	18.75	254,417	+0.11(+0.61%)
Sep 27, 2004	18.79	18.85	18.44	18.64	80,669	-0.10(-0.53%)
Sep 24, 2004	18.45	18.85	18.45	18.74	78,835	+0.33(+1.77%)
Sep 23, 2004	18.62	18.62	18.39	18.41	189,685	-0.28(-1.48%)
Sep 22, 2004	19.22	19.22	18.68	18.69	115,362	-0.59(-3.05%)
Sep 21, 2004	19.25	19.39	19.22	19.28	118,182	+0.07(+0.37%)
Sep 20, 2004	19.66	19.68	19.19	19.21	115,926	-0.49(-2.48%)
Sep 17, 2004	19.92	19.92	19.61	19.70	121,144	-0.13(-0.64%)
Sep 16, 2004	19.63	19.83	19.59	19.83	152,735	+0.27(+1.38%)
Sep 15, 2004	19.53	19.82	19.53	19.56	138,350	-0.26(-1.32%)
Sep 14, 2004	20.21	20.21	19.82	19.82	115,785	-0.44(-2.17%)
Sep 13, 2004	20.39	20.53	20.25	20.26	117,900	-0.13(-0.63%)
Sep 10, 2004	20.42	20.42	20.24	20.39	85,040	-0.04(-0.17%)
Sep 09, 2004	20.42	20.56	20.28	20.42	158,376	-0.04(-0.17%)
Sep 08, 2004	20.81	20.81	20.41	20.46	119,734	-0.35(-1.70%)
Sep 07, 2004	20.56	20.84	20.48	20.81	118,182	+0.30(+1.45%)
Sep 03, 2004	20.15	20.54	20.14	20.51	102,810	+0.36(+1.79%)
Sep 02, 2004	20.10	20.35	20.07	20.15	119,170	+0.02(+0.11%)
Sep 01, 2004	19.94	20.13	19.75	20.13	90,682	+0.11(+0.53%)
Aug 31, 2004	20.03	20.10	19.78	20.02	99,284	+0.06(+0.32%)
Aug 30, 2004	19.82	20.07	19.64	19.96	88,425	+0.21(+1.08%)
Aug 27, 2004	19.91	19.92	19.73	19.75	77,848	-0.17(-0.85%)
Aug 26, 2004	19.85	20.13	19.85	19.92	132,285	+0.09(+0.47%)
Aug 25, 2004	20.07	20.12	19.81	19.83	148,504	-0.28(-1.38%)
Aug 24, 2004	20.09	20.21	19.95	20.10	220,288	+0.15(+0.75%)
Aug 23, 2004	19.68	19.95	19.36	19.95	128,619	+0.28(+1.41%)
Aug 20, 2004	18.89	19.68	18.89	19.68	248,776	+0.88(+4.68%)
Aug 19, 2004	18.86	18.89	18.67	18.80	244,263	+0.01(+0.04%)
Aug 18, 2004	18.40	18.83	18.40	18.79	105,067	+0.33(+1.81%)
Aug 17, 2004	18.33	18.49	18.24	18.46	181,364	+0.30(+1.68%)
Aug 16, 2004	18.02	18.36	18.00	18.15	83,630	+0.13(+0.71%)
Aug 13, 2004	17.80	18.11	17.80	18.02	66,707	+0.28(+1.56%)
Aug 12, 2004	18.04	18.05	17.75	17.75	76,297	-0.36(-2.00%)
Aug 11, 2004	17.78	18.23	17.63	18.11	100,977	+0.33(+1.83%)
Aug 10, 2004	17.62	17.95	17.62	17.78	142,863	+0.24(+1.37%)
Aug 09, 2004	17.80	17.90	17.54	17.54	95,759	-0.26(-1.47%)
Aug 06, 2004	18.30	18.37	17.73	17.80	132,850	-0.50(-2.71%)
Aug 05, 2004	18.47	18.67	18.29	18.30	148,927	-0.28(-1.49%)
Aug 04, 2004	18.06	18.65	17.94	18.58	197,864	+0.52(+2.87%)
Aug 03, 2004	18.22	18.40	18.05	18.06	217,185	-0.16(-0.90%)
Aug 02, 2004	18.29	18.38	17.95	18.22	139,055	-0.03(-0.16%)
Jul 30, 2004	18.00	18.27	17.95	18.25	113,246	+0.26(+1.42%)
Jul 29, 2004	18.17	18.21	17.97	18.00	132,426	-0.11(-0.59%)
Jul 28, 2004	17.80	18.10	17.70	18.10	291,367	+0.24(+1.35%)
Jul 27, 2004	17.44	17.97	17.44	17.86	149,914	+0.21(+1.17%)
Jul 26, 2004	18.38	18.39	17.61	17.66	144,414	-0.72(-3.90%)
Jul 23, 2004	18.70	18.76	18.36	18.37	109,298	-0.31(-1.67%)
Jul 22, 2004	18.65	18.77	18.40	18.68	189,402	+0.13(+0.73%)
Jul 21, 2004	19.12	19.12	18.44	18.55	145,965	-0.48(-2.53%)
Jul 20, 2004	18.48	19.07	18.42	19.03	254,558	+0.68(+3.71%)
Jul 19, 2004	18.19	18.36	18.12	18.35	193,774	+0.16(+0.86%)
Jul 16, 2004	18.19	18.47	18.15	18.19	124,106	+0.01(+0.04%)
Jul 15, 2004	18.05	18.33	18.05	18.19	83,912	+0.20(+1.10%)
Jul 14, 2004	18.00	18.12	17.90	17.99	80,104	-0.05(-0.27%)
Jul 13, 2004	18.15	18.21	18.04	18.04	65,860	-0.08(-0.43%)
Jul 12, 2004	18.15	18.27	17.97	18.12	117,477	+0.07(+0.39%)
Jul 09, 2004	18.12	18.22	17.98	18.05	197,300	+0.11(+0.59%)
Jul 08, 2004	18.60	18.65	17.90	17.94	144,555	-0.60(-3.25%)
Jul 07, 2004	18.36	18.54	18.22	18.54	132,850	+0.25(+1.36%)
Jul 06, 2004	18.22	18.29	17.73	18.29	100,554	+0.09(+0.51%)
Jul 02, 2004	17.73	18.20	17.66	18.20	117,618	+0.59(+3.34%)
Jul 01, 2004	17.27	17.61	17.22	17.61	515,463	+0.31(+1.80%)
Jun 30, 2004	17.27	17.41	17.10	17.30	211,685	-0.04(-0.20%)
Jun 29, 2004	17.62	17.62	17.03	17.34	222,403	-0.26(-1.45%)
Jun 28, 2004	17.71	17.80	17.41	17.59	222,262	-0.13(-0.72%)
Jun 25, 2004	17.80	18.36	17.72	17.72	1,150,802	-0.01(-0.04%)
Jun 24, 2004	17.79	17.92	17.58	17.73	409,127	+0.01(+0.04%)
Jun 23, 2004	17.63	17.72	17.52	17.72	82,079	+0.10(+0.56%)
Jun 22, 2004	17.51	17.69	17.44	17.62	96,182	+0.07(+0.40%)
Jun 21, 2004	17.66	17.66	17.44	17.55	134,542	-0.11(-0.60%)
Jun 18, 2004	17.32	17.68	17.28	17.66	240,878	+0.34(+1.97%)
Jun 17, 2004	17.19	17.34	17.19	17.32	510,527	+0.13(+0.78%)
Jun 16, 2004	17.27	17.37	17.16	17.18	204,634	-0.06(-0.37%)
Jun 15, 2004	17.13	17.24	17.05	17.24	110,144	+0.26(+1.50%)
Jun 14, 2004	16.84	17.06	16.84	16.99	129,606	-0.10(-0.58%)
Jun 10, 2004	17.09	17.12	17.05	17.09	184,607	+0.00(+0.00%)
Jun 09, 2004	17.09	17.12	17.02	17.09	170,504	-0.07(-0.41%)
Jun 08, 2004	17.30	17.30	17.12	17.16	62,194	-0.18(-1.02%)
Jun 07, 2004	17.22	17.36	17.16	17.34	80,104	+0.18(+1.08%)
Jun 04, 2004	17.30	17.30	17.12	17.15	214,788	+0.00(+0.00%)
Jun 03, 2004	17.12	17.20	16.95	17.15	62,053	-0.01(-0.08%)
Jun 02, 2004	17.34	17.34	17.02	17.17	157,953	-0.10(-0.58%)
Jun 01, 2004	17.12	17.30	16.93	17.27	153,017	+0.14(+0.83%)
May 28, 2004	17.09	17.20	17.04	17.12	187,287	-0.04(-0.21%)
May 27, 2004	17.09	17.34	17.09	17.16	153,581	+0.14(+0.83%)
May 26, 2004	16.77	17.09	16.70	17.02	171,069	+0.09(+0.54%)
May 25, 2004	16.52	16.93	16.52	16.93	100,836	+0.37(+2.23%)
May 24, 2004	16.33	16.63	16.32	16.56	110,426	+0.30(+1.83%)
May 21, 2004	16.04	16.27	15.95	16.26	85,181	+0.29(+1.82%)
May 20, 2004	15.71	16.02	15.61	15.97	110,990	+0.19(+1.21%)
May 19, 2004	16.17	16.51	15.78	15.78	168,953	-0.46(-2.84%)
May 18, 2004	15.95	16.24	15.68	16.24	204,634	+0.32(+2.00%)
May 17, 2004	15.42	15.93	15.39	15.92	171,633	+0.48(+3.08%)
May 14, 2004	15.14	15.49	15.10	15.44	195,608	+0.30(+2.01%)
May 13, 2004	15.42	15.42	14.93	15.14	307,726	-0.35(-2.24%)
May 12, 2004	14.89	15.54	14.89	15.49	364,138	+0.38(+2.54%)
May 11, 2004	14.67	15.10	14.67	15.10	109,439	+0.50(+3.45%)
May 10, 2004	15.03	15.03	14.54	14.60	162,889	-0.68(-4.45%)
May 07, 2004	15.85	15.88	15.16	15.28	179,530	-0.65(-4.09%)
May 06, 2004	16.06	16.06	15.59	15.93	215,070	-0.16(-1.01%)
May 05, 2004	16.31	16.46	16.07	16.10	336,638	-0.19(-1.18%)
May 04, 2004	16.15	16.57	16.06	16.29	375,421	+0.26(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.