Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	30.70	31.12	30.62	31.01	282,764	+0.16(+0.53%)
Apr 27, 2006	30.41	31.18	30.39	30.84	247,789	+0.21(+0.69%)
Apr 26, 2006	31.03	31.06	30.32	30.63	285,585	-0.22(-0.71%)
Apr 25, 2006	30.92	30.92	30.28	30.85	301,380	-0.07(-0.23%)
Apr 24, 2006	31.27	31.28	30.87	30.92	244,122	-0.45(-1.45%)
Apr 21, 2006	31.13	31.43	30.56	31.38	878,333	+0.64(+2.08%)
Apr 20, 2006	30.45	31.81	30.45	30.74	832,216	+0.87(+2.90%)
Apr 19, 2006	29.54	30.05	29.54	29.87	222,827	+0.38(+1.27%)
Apr 18, 2006	29.28	29.62	29.26	29.50	469,347	+0.27(+0.92%)
Apr 17, 2006	29.25	29.50	29.11	29.23	261,046	-0.11(-0.36%)
Apr 13, 2006	29.43	29.60	28.97	29.33	306,457	-0.09(-0.31%)
Apr 12, 2006	29.36	29.64	29.28	29.43	306,034	+0.00(+0.00%)
Apr 11, 2006	28.89	29.66	28.82	29.43	423,935	+0.47(+1.62%)
Apr 10, 2006	28.93	29.26	28.58	28.96	270,354	+0.00(+0.00%)
Apr 07, 2006	29.80	29.92	28.96	28.96	265,841	-0.89(-2.99%)
Apr 06, 2006	29.46	29.85	29.30	29.85	457,077	+0.23(+0.79%)
Apr 05, 2006	29.29	29.64	29.23	29.62	320,137	+0.30(+1.02%)
Apr 04, 2006	28.98	29.32	28.65	29.32	490,219	+0.26(+0.90%)
Apr 03, 2006	29.00	29.52	28.88	29.06	475,693	-0.01(-0.05%)
Mar 31, 2006	29.02	29.36	28.72	29.07	883,551	+0.05(+0.17%)
Mar 30, 2006	29.11	29.21	28.84	29.02	366,818	-0.07(-0.24%)
Mar 29, 2006	28.91	29.44	28.88	29.09	288,405	+0.20(+0.69%)
Mar 28, 2006	28.68	29.07	28.43	28.89	243,558	+0.13(+0.44%)
Mar 27, 2006	28.56	28.80	28.29	28.77	350,741	+0.13(+0.47%)
Mar 24, 2006	28.72	28.82	28.43	28.63	151,748	-0.21(-0.74%)
Mar 23, 2006	28.50	28.85	28.38	28.84	141,311	+0.20(+0.69%)
Mar 22, 2006	28.36	28.67	28.23	28.65	281,918	+0.32(+1.13%)
Mar 21, 2006	28.53	28.75	27.93	28.33	300,111	-0.26(-0.89%)
Mar 20, 2006	29.21	29.25	28.56	28.58	359,907	-0.70(-2.40%)
Mar 17, 2006	29.45	29.45	29.04	29.28	703,456	-0.16(-0.55%)
Mar 16, 2006	29.38	29.54	29.31	29.45	264,994	+0.06(+0.22%)
Mar 15, 2006	28.83	29.41	28.83	29.38	340,304	+0.56(+1.94%)
Mar 14, 2006	28.79	29.04	28.46	28.82	303,213	-0.04(-0.15%)
Mar 13, 2006	29.45	29.71	28.58	28.87	299,829	-0.56(-1.90%)
Mar 10, 2006	28.86	29.43	28.69	29.43	237,212	+0.55(+1.89%)
Mar 09, 2006	28.65	28.98	28.58	28.88	240,032	+0.06(+0.20%)
Mar 08, 2006	28.36	28.82	28.06	28.82	377,395	+0.43(+1.52%)
Mar 07, 2006	28.61	28.61	28.33	28.39	250,750	-0.28(-0.99%)
Mar 06, 2006	27.70	28.72	27.70	28.67	242,430	+0.30(+1.07%)
Mar 03, 2006	28.33	28.51	28.30	28.37	260,905	+0.01(+0.03%)
Mar 02, 2006	28.36	28.48	28.15	28.36	468,641	-0.06(-0.20%)
Mar 01, 2006	28.33	28.53	28.22	28.42	308,855	+0.09(+0.33%)
Feb 28, 2006	28.16	28.41	28.05	28.33	439,166	+0.17(+0.60%)
Feb 27, 2006	28.50	28.50	27.84	28.16	418,717	-0.34(-1.19%)
Feb 24, 2006	28.33	28.71	28.24	28.50	518,707	+0.16(+0.58%)
Feb 23, 2006	27.48	28.53	27.35	28.33	1,006,247	+1.08(+3.95%)
Feb 22, 2006	27.19	27.48	27.05	27.26	338,894	+0.10(+0.37%)
Feb 21, 2006	27.19	27.26	26.98	27.16	224,942	-0.08(-0.29%)
Feb 17, 2006	27.17	27.26	26.94	27.24	231,570	+0.11(+0.42%)
Feb 16, 2006	27.09	27.26	26.94	27.12	368,369	+0.02(+0.08%)
Feb 15, 2006	26.94	27.12	26.89	27.10	428,730	+0.04(+0.13%)
Feb 14, 2006	26.99	27.09	26.61	27.07	215,634	+0.07(+0.26%)
Feb 13, 2006	26.77	27.02	26.52	26.99	159,363	+0.21(+0.79%)
Feb 10, 2006	26.73	26.87	26.46	26.78	127,208	+0.01(+0.05%)
Feb 09, 2006	26.63	26.89	26.31	26.77	426,050	+0.11(+0.40%)
Feb 08, 2006	26.66	26.82	26.48	26.66	267,815	+0.00(+0.00%)
Feb 07, 2006	27.06	27.06	26.66	26.66	269,789	-0.40(-1.47%)
Feb 06, 2006	26.80	27.07	26.53	27.06	264,007	+0.17(+0.63%)
Feb 03, 2006	27.11	27.11	26.70	26.89	456,372	-0.23(-0.86%)
Feb 02, 2006	27.05	27.19	26.84	27.12	1,924,492	-0.12(-0.44%)
Feb 01, 2006	27.16	27.40	27.05	27.24	279,379	+0.14(+0.52%)
Jan 31, 2006	27.23	27.33	27.02	27.10	309,137	-0.18(-0.65%)
Jan 30, 2006	27.46	27.46	26.24	27.28	525,900	-0.11(-0.39%)
Jan 27, 2006	27.41	27.92	27.30	27.38	256,674	-0.10(-0.36%)
Jan 26, 2006	27.02	27.50	26.76	27.48	302,931	+0.52(+1.92%)
Jan 25, 2006	27.18	27.18	26.79	26.97	279,944	-0.14(-0.52%)
Jan 24, 2006	27.12	27.32	27.01	27.11	358,920	+0.04(+0.16%)
Jan 23, 2006	27.10	27.32	26.94	27.07	205,339	+0.00(+0.00%)
Jan 20, 2006	27.21	27.24	26.84	27.07	194,903	-0.03(-0.10%)
Jan 19, 2006	26.87	27.21	26.80	27.09	246,943	+0.24(+0.90%)
Jan 18, 2006	26.80	27.07	26.33	26.85	412,935	+0.00(+0.00%)
Jan 17, 2006	26.85	26.95	26.53	26.85	319,009	-0.16(-0.58%)
Jan 13, 2006	26.94	27.20	26.75	27.01	462,154	-0.11(-0.42%)
Jan 12, 2006	27.02	27.12	26.68	27.12	459,333	+0.05(+0.18%)
Jan 11, 2006	27.23	27.28	26.86	27.07	358,356	-0.18(-0.68%)
Jan 10, 2006	26.16	27.26	26.16	27.26	555,093	+0.35(+1.29%)
Jan 09, 2006	26.94	27.21	26.67	26.91	514,899	-0.11(-0.39%)
Jan 06, 2006	26.94	27.13	26.70	27.02	509,399	+0.19(+0.71%)
Jan 05, 2006	26.63	27.09	26.55	26.82	627,582	+0.27(+1.01%)
Jan 04, 2006	26.09	26.63	25.91	26.55	595,004	+0.52(+2.02%)
Jan 03, 2006	26.16	26.21	25.48	26.03	625,184	-0.01(-0.03%)
Dec 30, 2005	25.95	26.20	25.79	26.04	260,905	+0.14(+0.55%)
Dec 29, 2005	26.15	26.16	25.87	25.90	159,645	-0.23(-0.87%)
Dec 28, 2005	25.81	26.12	25.81	26.12	125,375	+0.31(+1.21%)
Dec 27, 2005	26.24	26.36	25.79	25.81	318,868	-0.45(-1.73%)
Dec 23, 2005	25.99	26.52	25.85	26.26	233,968	+0.35(+1.34%)
Dec 22, 2005	25.75	25.92	25.25	25.92	202,095	+0.26(+0.99%)
Dec 21, 2005	25.53	25.94	25.24	25.66	159,927	+0.24(+0.95%)
Dec 20, 2005	25.25	26.13	25.14	25.42	434,089	+0.13(+0.50%)
Dec 19, 2005	25.42	25.55	25.11	25.29	528,297	+0.00(+0.00%)
Dec 16, 2005	24.22	25.29	24.22	25.29	959,143	+1.09(+4.51%)
Dec 15, 2005	24.20	24.29	24.05	24.20	638,018	-0.03(-0.12%)
Dec 14, 2005	24.19	24.53	24.14	24.23	385,434	+0.05(+0.21%)
Dec 13, 2005	24.12	24.39	24.11	24.18	552,977	+0.07(+0.29%)
Dec 12, 2005	23.90	24.25	23.88	24.11	546,772	+0.29(+1.22%)
Dec 09, 2005	24.00	24.05	23.74	23.82	421,537	-0.01(-0.03%)
Dec 08, 2005	24.02	24.11	23.31	23.82	597,825	-0.13(-0.53%)
Dec 07, 2005	23.93	24.11	23.90	23.95	349,894	-0.05(-0.21%)
Dec 06, 2005	23.75	24.24	23.72	24.00	819,806	-0.24(-0.99%)
Dec 05, 2005	24.39	24.39	24.15	24.24	182,351	-0.21(-0.87%)
Dec 02, 2005	24.48	24.48	24.20	24.46	80,386	-0.01(-0.03%)
Dec 01, 2005	23.87	24.59	24.14	24.46	463,846	+0.60(+2.50%)
Nov 30, 2005	24.36	24.46	23.68	23.87	180,236	-0.41(-1.69%)
Nov 29, 2005	24.21	24.53	24.20	24.28	136,234	+0.17(+0.71%)
Nov 28, 2005	24.78	24.80	24.11	24.11	127,208	-0.71(-2.86%)
Nov 25, 2005	24.85	24.89	24.68	24.82	52,463	-0.08(-0.31%)
Nov 23, 2005	24.93	25.01	24.76	24.90	148,927	-0.07(-0.28%)
Nov 22, 2005	24.71	25.17	24.44	24.97	186,159	+0.20(+0.80%)
Nov 21, 2005	24.81	24.81	24.52	24.77	146,670	-0.06(-0.23%)
Nov 18, 2005	21.31	24.85	20.05	24.82	116,772	+0.16(+0.66%)
Nov 17, 2005	24.30	24.66	24.17	24.66	98,861	+0.43(+1.79%)
Nov 16, 2005	24.34	24.46	24.11	24.23	82,643	-0.18(-0.76%)
Nov 15, 2005	24.63	24.80	24.36	24.41	336,920	-0.23(-0.92%)
Nov 14, 2005	24.66	24.84	24.55	24.64	157,812	-0.04(-0.17%)
Nov 11, 2005	24.74	24.92	24.57	24.68	384,729	-0.02(-0.09%)
Nov 10, 2005	24.47	24.82	24.18	24.70	204,634	+0.26(+1.07%)
Nov 09, 2005	24.01	24.66	24.01	24.44	281,636	+0.29(+1.20%)
Nov 08, 2005	24.53	24.53	23.99	24.15	234,532	-0.56(-2.27%)
Nov 07, 2005	24.57	24.94	24.22	24.71	160,350	+0.14(+0.58%)
Nov 04, 2005	24.95	24.95	24.14	24.57	241,442	-0.38(-1.53%)
Nov 03, 2005	25.38	25.90	24.85	24.95	298,277	-0.26(-1.01%)
Nov 02, 2005	24.89	25.21	24.72	25.21	276,982	+0.28(+1.11%)
Nov 01, 2005	24.99	25.16	24.36	24.93	332,266	-0.16(-0.65%)
Oct 31, 2005	24.71	25.35	24.70	25.09	357,510	+0.35(+1.40%)
Oct 28, 2005	24.11	25.17	24.11	24.75	466,385	+0.81(+3.38%)
Oct 27, 2005	24.00	24.07	23.76	23.94	242,571	-0.13(-0.56%)
Oct 26, 2005	24.25	24.56	23.98	24.07	173,043	-0.32(-1.31%)
Oct 25, 2005	24.60	24.80	24.11	24.39	168,248	-0.42(-1.69%)
Oct 24, 2005	24.32	24.81	24.31	24.81	238,622	+0.54(+2.22%)
Oct 21, 2005	24.04	24.29	23.89	24.27	257,661	+0.23(+0.97%)
Oct 20, 2005	24.41	24.43	23.56	24.04	140,465	-0.14(-0.59%)
Oct 19, 2005	23.90	24.18	23.62	24.18	292,636	+0.17(+0.71%)
Oct 18, 2005	24.11	24.15	23.88	24.01	271,482	+0.04(+0.18%)
Oct 17, 2005	23.90	24.07	23.58	23.97	211,685	-0.01(-0.03%)
Oct 14, 2005	23.45	23.97	23.33	23.97	209,852	+0.74(+3.17%)
Oct 13, 2005	22.76	23.33	22.76	23.24	266,828	+0.48(+2.09%)
Oct 12, 2005	23.00	23.07	22.63	22.76	352,856	-0.41(-1.77%)
Oct 11, 2005	23.47	23.66	23.12	23.17	157,530	-0.19(-0.82%)
Oct 10, 2005	23.93	23.93	23.36	23.36	242,148	-0.57(-2.37%)
Oct 07, 2005	24.32	24.34	23.68	23.93	1,228,369	-0.96(-3.85%)
Oct 06, 2005	24.55	24.89	24.46	24.89	304,624	+0.25(+1.01%)
Oct 05, 2005	24.78	24.78	24.57	24.64	397,562	-0.25(-1.00%)
Oct 04, 2005	24.92	24.99	24.75	24.89	260,199	-0.13(-0.54%)
Oct 03, 2005	24.43	25.04	24.38	25.02	220,006	+0.60(+2.44%)
Sep 30, 2005	23.82	24.48	23.76	24.43	235,378	+0.54(+2.26%)
Sep 29, 2005	23.43	23.90	23.33	23.89	150,478	+0.45(+1.94%)
Sep 28, 2005	23.68	23.68	23.36	23.43	140,465	-0.32(-1.34%)
Sep 27, 2005	23.51	23.80	23.33	23.75	245,673	+0.35(+1.52%)
Sep 26, 2005	23.43	23.43	23.21	23.40	169,094	+0.07(+0.30%)
Sep 23, 2005	23.33	23.40	22.97	23.33	137,927	+0.21(+0.89%)
Sep 22, 2005	22.80	23.21	22.52	23.12	277,123	+0.21(+0.90%)
Sep 21, 2005	23.61	23.64	22.92	22.92	245,532	-0.77(-3.26%)
Sep 20, 2005	24.11	24.21	23.68	23.69	259,635	-0.35(-1.45%)
Sep 19, 2005	24.32	24.34	23.97	24.04	174,030	-0.21(-0.88%)
Sep 16, 2005	24.25	24.41	24.14	24.25	309,983	+0.18(+0.74%)
Sep 15, 2005	24.10	24.25	24.00	24.07	98,156	-0.05(-0.21%)
Sep 14, 2005	24.29	24.38	23.93	24.12	179,671	-0.08(-0.32%)
Sep 13, 2005	24.16	24.33	24.01	24.20	83,207	-0.06(-0.26%)
Sep 12, 2005	24.31	24.36	24.22	24.26	80,104	-0.02(-0.09%)
Sep 09, 2005	24.25	24.41	24.20	24.29	151,465	+0.12(+0.50%)
Sep 08, 2005	24.08	24.24	23.98	24.17	151,606	-0.09(-0.38%)
Sep 07, 2005	24.26	24.36	24.12	24.26	199,839	-0.08(-0.32%)
Sep 06, 2005	24.31	24.39	24.21	24.34	372,036	-0.02(-0.09%)
Sep 02, 2005	24.46	24.67	24.11	24.36	396,152	-0.14(-0.58%)
Sep 01, 2005	23.95	24.64	23.86	24.50	144,414	+0.55(+2.31%)
Aug 31, 2005	23.61	24.07	23.61	23.95	112,682	+0.32(+1.35%)
Aug 30, 2005	23.67	23.68	23.54	23.63	155,978	+0.01(+0.06%)
Aug 29, 2005	23.69	23.79	23.41	23.61	96,041	-0.08(-0.33%)
Aug 26, 2005	23.70	24.02	23.60	23.69	219,301	-0.08(-0.33%)
Aug 25, 2005	23.51	23.90	23.41	23.77	192,364	+0.30(+1.27%)
Aug 24, 2005	23.15	23.60	23.08	23.47	161,338	+0.29(+1.25%)
Aug 23, 2005	22.85	23.21	22.85	23.18	253,430	+0.33(+1.43%)
Aug 22, 2005	22.73	22.95	22.70	22.85	88,284	+0.23(+1.03%)
Aug 19, 2005	22.66	22.73	22.55	22.62	104,785	-0.11(-0.47%)
Aug 18, 2005	22.65	22.79	22.45	22.73	158,094	-0.07(-0.31%)
Aug 17, 2005	22.97	22.97	22.59	22.80	154,568	-0.25(-1.08%)
Aug 16, 2005	23.01	23.14	22.81	23.04	168,248	+0.15(+0.65%)
Aug 15, 2005	22.69	22.91	22.51	22.90	126,926	+0.24(+1.06%)
Aug 12, 2005	22.59	22.76	22.35	22.65	123,118	-0.01(-0.03%)
Aug 11, 2005	22.67	22.74	22.37	22.66	163,030	+0.01(+0.03%)
Aug 10, 2005	22.48	22.82	22.48	22.65	275,149	+0.23(+1.04%)
Aug 09, 2005	22.67	22.83	22.15	22.42	256,392	-0.27(-1.19%)
Aug 08, 2005	23.21	23.26	22.61	22.69	246,943	-0.60(-2.56%)
Aug 05, 2005	24.07	24.07	23.12	23.29	137,645	-0.86(-3.58%)
Aug 04, 2005	24.71	24.71	24.13	24.15	109,016	-0.63(-2.55%)
Aug 03, 2005	24.82	24.99	24.68	24.78	117,477	-0.11(-0.43%)
Aug 02, 2005	24.71	24.89	24.62	24.89	163,312	+0.11(+0.43%)
Aug 01, 2005	24.71	24.82	24.62	24.78	115,221	+0.09(+0.37%)
Jul 29, 2005	24.99	25.04	24.68	24.69	113,246	-0.25(-1.00%)
Jul 28, 2005	24.43	24.95	24.38	24.94	136,657	+0.53(+2.18%)
Jul 27, 2005	24.43	24.49	23.98	24.41	137,221	+0.04(+0.15%)
Jul 26, 2005	24.21	24.41	24.14	24.37	147,658	+0.19(+0.79%)
Jul 25, 2005	24.29	24.31	23.97	24.18	202,377	-0.04(-0.18%)
Jul 22, 2005	23.82	24.22	23.53	24.22	202,518	+0.62(+2.61%)
Jul 21, 2005	24.00	24.02	23.54	23.60	250,327	-0.50(-2.09%)
Jul 20, 2005	23.79	24.19	23.73	24.11	172,761	+0.25(+1.04%)
Jul 19, 2005	23.70	24.00	23.69	23.86	107,464	+0.23(+0.99%)
Jul 18, 2005	23.75	23.79	23.44	23.63	109,580	-0.05(-0.21%)
Jul 15, 2005	23.51	23.84	23.45	23.68	169,376	-0.08(-0.33%)
Jul 14, 2005	24.21	24.29	23.61	23.75	245,391	-0.48(-1.99%)
Jul 13, 2005	24.31	24.34	24.05	24.24	138,914	-0.13(-0.55%)
Jul 12, 2005	23.97	24.53	23.97	24.37	122,554	+0.30(+1.27%)
Jul 11, 2005	24.17	24.51	24.05	24.07	350,741	-0.13(-0.56%)
Jul 08, 2005	23.65	24.21	23.58	24.20	550,157	+0.42(+1.76%)
Jul 07, 2005	23.40	23.78	23.33	23.78	125,375	+0.21(+0.87%)
Jul 06, 2005	23.79	23.81	23.56	23.58	145,401	-0.23(-0.98%)
Jul 05, 2005	23.46	23.82	23.36	23.81	369,497	+0.28(+1.18%)
Jul 01, 2005	23.20	23.53	23.12	23.53	164,158	+0.27(+1.16%)
Jun 30, 2005	23.33	23.33	23.19	23.26	143,145	-0.08(-0.33%)
Jun 29, 2005	23.33	23.34	23.17	23.34	111,695	+0.09(+0.37%)
Jun 28, 2005	23.09	23.26	22.97	23.26	150,337	+0.09(+0.37%)
Jun 27, 2005	22.97	23.17	22.87	23.17	459,474	+0.16(+0.71%)
Jun 24, 2005	22.89	23.03	22.85	23.01	206,467	+0.09(+0.40%)
Jun 23, 2005	22.97	23.04	22.87	22.92	219,442	-0.13(-0.55%)
Jun 22, 2005	23.04	23.04	22.87	23.04	107,746	+0.17(+0.74%)
Jun 21, 2005	22.90	22.98	22.84	22.87	85,746	+0.01(+0.03%)
Jun 20, 2005	22.87	22.97	22.80	22.87	152,030	-0.18(-0.77%)
Jun 17, 2005	22.96	23.04	22.87	23.04	314,214	+0.16(+0.71%)
Jun 16, 2005	22.65	22.94	22.55	22.88	197,018	+0.17(+0.75%)
Jun 15, 2005	22.83	22.83	22.46	22.71	165,851	-0.10(-0.44%)
Jun 14, 2005	22.29	22.81	22.26	22.81	108,874	+0.42(+1.87%)
Jun 13, 2005	22.48	22.65	22.24	22.39	99,849	-0.23(-1.00%)
Jun 10, 2005	22.64	22.78	22.57	22.62	54,155	-0.09(-0.41%)
Jun 09, 2005	22.41	22.75	22.26	22.71	125,093	+0.20(+0.88%)
Jun 08, 2005	22.34	22.62	22.26	22.51	127,067	+0.13(+0.57%)
Jun 07, 2005	22.34	22.69	22.33	22.39	155,555	+0.06(+0.25%)
Jun 06, 2005	22.16	22.34	22.15	22.33	164,299	+0.21(+0.93%)
Jun 03, 2005	22.31	22.36	22.12	22.12	259,776	-0.19(-0.86%)
Jun 02, 2005	22.19	22.39	22.19	22.31	111,131	+0.01(+0.06%)
Jun 01, 2005	21.90	22.34	21.87	22.30	105,208	+0.39(+1.78%)
May 31, 2005	21.81	22.22	21.81	21.91	117,336	+0.07(+0.32%)
May 27, 2005	22.00	22.05	21.71	21.84	52,463	-0.02(-0.10%)
May 26, 2005	21.75	22.05	21.75	21.86	119,029	+0.16(+0.72%)
May 25, 2005	22.24	22.24	21.66	21.70	142,016	-0.57(-2.58%)
May 24, 2005	22.30	22.39	22.15	22.28	154,427	-0.20(-0.88%)
May 23, 2005	22.61	22.61	22.34	22.48	99,708	+0.01(+0.06%)
May 20, 2005	22.28	22.49	22.17	22.46	107,323	+0.22(+0.99%)
May 19, 2005	22.25	22.51	22.22	22.24	184,607	-0.08(-0.35%)
May 18, 2005	22.31	22.46	22.17	22.32	201,531	+0.18(+0.83%)
May 17, 2005	22.02	22.14	21.80	22.14	231,852	+0.09(+0.39%)
May 16, 2005	21.70	22.09	21.70	22.05	86,310	+0.33(+1.53%)
May 13, 2005	21.84	22.15	21.59	21.72	113,811	-0.06(-0.29%)
May 12, 2005	22.09	22.12	21.63	21.78	113,811	-0.20(-0.90%)
May 11, 2005	21.92	22.05	21.72	21.98	156,966	+0.00(+0.00%)
May 10, 2005	22.09	22.09	21.89	21.98	240,032	-0.29(-1.31%)
May 09, 2005	21.82	22.35	21.79	22.27	117,759	+0.45(+2.08%)
May 06, 2005	22.26	22.26	21.81	21.82	152,312	-0.20(-0.90%)
May 05, 2005	21.70	22.13	21.65	22.02	146,388	+0.37(+1.70%)
May 04, 2005	21.31	21.70	21.27	21.65	133,837	+0.30(+1.43%)
May 03, 2005	21.34	21.48	21.14	21.34	116,208	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.