Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	30.58	30.70	29.70	29.90	1,476,805	-0.77(-2.52%)
Apr 29, 2015	30.71	30.94	30.47	30.67	1,589,940	-0.34(-1.10%)
Apr 28, 2015	31.14	31.29	30.82	31.02	825,502	-0.15(-0.50%)
Apr 27, 2015	31.33	31.64	31.07	31.17	1,007,483	-0.12(-0.39%)
Apr 24, 2015	31.41	31.62	31.28	31.29	1,291,370	-0.08(-0.26%)
Apr 23, 2015	31.48	32.02	30.71	31.38	2,943,518	+0.45(+1.45%)
Apr 22, 2015	30.67	31.17	30.47	30.93	1,648,381	+0.38(+1.25%)
Apr 21, 2015	30.67	30.92	30.45	30.54	687,387	+0.00(+0.00%)
Apr 20, 2015	30.51	30.67	30.33	30.54	759,490	+0.15(+0.51%)
Apr 17, 2015	30.42	30.50	29.93	30.39	1,168,300	-0.23(-0.75%)
Apr 16, 2015	30.23	30.63	30.06	30.62	722,797	+0.37(+1.21%)
Apr 15, 2015	30.74	30.80	30.24	30.25	1,040,229	-0.44(-1.43%)
Apr 14, 2015	30.83	31.14	30.61	30.69	639,060	-0.14(-0.45%)
Apr 13, 2015	30.75	31.11	30.75	30.83	667,150	+0.00(+0.00%)
Apr 10, 2015	31.11	31.24	30.70	30.83	1,072,859	-0.02(-0.05%)
Apr 09, 2015	31.45	31.45	30.60	30.85	1,434,722	-0.64(-2.02%)
Apr 08, 2015	31.35	31.66	31.27	31.48	995,962	+0.18(+0.57%)
Apr 07, 2015	32.22	32.22	31.29	31.30	1,345,065	-0.91(-2.83%)
Apr 06, 2015	31.90	32.28	31.83	32.21	981,956	+0.29(+0.92%)
Apr 02, 2015	31.78	31.92	31.92	31.92	1,128,917	+0.12(+0.38%)
Apr 01, 2015	31.60	31.81	31.10	31.80	1,172,818	+0.13(+0.41%)
Mar 31, 2015	31.72	31.88	31.45	31.67	1,388,461	-0.19(-0.59%)
Mar 30, 2015	31.46	31.89	31.28	31.86	1,379,303	+0.47(+1.51%)
Mar 27, 2015	31.06	31.41	30.88	31.38	1,538,216	+0.35(+1.14%)
Mar 26, 2015	30.99	31.21	30.84	31.03	1,439,408	-0.17(-0.54%)
Mar 25, 2015	31.13	31.88	31.07	31.20	2,317,063	-1.02(-3.16%)
Mar 24, 2015	32.69	32.70	32.17	32.22	976,024	-0.49(-1.51%)
Mar 23, 2015	32.87	33.17	32.71	32.71	681,708	-0.26(-0.78%)
Mar 20, 2015	32.17	33.10	32.12	32.97	2,468,063	+0.85(+2.64%)
Mar 19, 2015	32.15	32.38	31.95	32.12	676,771	-0.20(-0.62%)
Mar 18, 2015	31.82	32.50	31.25	32.32	1,494,109	+0.34(+1.06%)
Mar 17, 2015	31.75	32.10	31.63	31.98	1,015,322	+0.12(+0.38%)
Mar 16, 2015	31.46	31.92	31.38	31.86	981,884	+0.61(+1.94%)
Mar 13, 2015	31.77	31.77	31.03	31.25	1,261,226	-0.45(-1.43%)
Mar 12, 2015	30.97	31.77	30.86	31.71	1,459,067	+0.90(+2.91%)
Mar 11, 2015	30.42	30.84	30.29	30.81	1,836,845	+0.42(+1.38%)
Mar 10, 2015	30.25	30.62	30.20	30.39	971,226	-0.07(-0.24%)
Mar 09, 2015	29.76	30.54	29.72	30.46	1,531,773	+0.85(+2.86%)
Mar 06, 2015	30.10	30.10	29.49	29.62	2,028,448	-1.13(-3.67%)
Mar 05, 2015	31.34	31.42	30.71	30.75	1,169,851	-0.46(-1.47%)
Mar 04, 2015	31.67	31.71	31.16	31.21	578,647	-0.51(-1.60%)
Mar 03, 2015	32.01	32.01	31.50	31.71	873,868	-0.39(-1.21%)
Mar 02, 2015	31.43	32.16	31.34	32.10	1,255,743	+0.69(+2.21%)
Feb 27, 2015	31.12	31.52	30.76	31.41	1,578,323	+0.33(+1.06%)
Feb 26, 2015	31.30	31.38	30.85	31.08	1,490,031	-0.24(-0.77%)
Feb 25, 2015	31.27	31.60	31.05	31.32	1,580,161	+0.12(+0.39%)
Feb 24, 2015	31.93	31.93	30.87	31.20	1,429,282	-0.90(-2.79%)
Feb 23, 2015	31.87	32.17	31.48	32.09	1,658,557	+0.23(+0.71%)
Feb 20, 2015	31.76	31.88	31.45	31.87	2,055,313	+0.10(+0.33%)
Feb 19, 2015	33.01	33.08	31.18	31.76	4,192,133	-1.76(-5.25%)
Feb 18, 2015	33.40	33.60	32.98	33.52	1,196,720	+0.12(+0.36%)
Feb 17, 2015	33.20	33.74	33.05	33.40	1,191,881	+0.20(+0.61%)
Feb 13, 2015	33.27	33.20	33.20	33.20	1,485,020	-0.06(-0.19%)
Feb 12, 2015	33.05	33.34	32.97	33.26	1,966,932	+0.40(+1.23%)
Feb 11, 2015	32.95	33.23	32.61	32.86	919,174	-0.07(-0.22%)
Feb 10, 2015	32.88	32.95	32.37	32.93	1,158,896	+0.28(+0.87%)
Feb 09, 2015	33.09	33.40	32.64	32.65	949,437	-0.53(-1.61%)
Feb 06, 2015	33.60	33.60	33.01	33.18	2,670,667	-0.38(-1.13%)
Feb 05, 2015	33.12	33.65	33.01	33.56	1,482,237	+0.52(+1.56%)
Feb 04, 2015	33.32	33.59	33.00	33.05	1,254,558	-0.31(-0.92%)
Feb 03, 2015	32.21	33.38	32.09	33.35	1,368,794	+0.86(+2.66%)
Feb 02, 2015	32.69	32.88	31.84	32.49	1,282,137	-0.16(-0.49%)
Jan 30, 2015	33.51	33.70	32.61	32.65	1,349,617	-1.19(-3.51%)
Jan 29, 2015	33.75	33.89	33.44	33.84	1,048,973	+0.08(+0.24%)
Jan 28, 2015	34.56	34.64	33.72	33.76	791,655	-0.58(-1.69%)
Jan 27, 2015	34.42	34.63	34.20	34.34	726,976	-0.32(-0.93%)
Jan 26, 2015	34.18	34.72	33.95	34.66	2,109,626	+0.28(+0.82%)
Jan 23, 2015	35.15	35.15	34.34	34.38	1,599,491	-0.70(-2.00%)
Jan 22, 2015	34.30	35.14	33.86	35.08	1,025,895	+1.02(+2.99%)
Jan 21, 2015	33.91	34.13	33.72	34.06	713,460	+0.14(+0.40%)
Jan 20, 2015	34.52	34.64	33.77	33.93	869,858	-0.52(-1.52%)
Jan 16, 2015	33.60	34.52	33.48	34.45	905,664	+0.74(+2.20%)
Jan 15, 2015	33.98	34.14	33.52	33.71	1,017,002	-0.14(-0.41%)
Jan 14, 2015	33.34	33.88	33.23	33.85	853,414	+0.13(+0.38%)
Jan 13, 2015	33.69	34.15	33.41	33.72	995,144	+0.28(+0.84%)
Jan 12, 2015	33.49	33.66	33.40	33.43	768,071	-0.03(-0.10%)
Jan 09, 2015	33.85	33.90	33.37	33.47	523,611	-0.30(-0.88%)
Jan 08, 2015	33.35	33.89	33.26	33.76	762,007	+0.63(+1.90%)
Jan 07, 2015	32.77	33.15	32.47	33.14	1,272,138	+0.62(+1.91%)
Jan 06, 2015	32.97	33.15	32.50	32.51	2,430,287	-0.40(-1.20%)
Jan 05, 2015	32.80	33.12	32.71	32.91	1,014,662	-0.13(-0.39%)
Jan 02, 2015	32.96	33.14	32.80	33.04	666,189	+0.38(+1.16%)
Dec 31, 2014	33.43	32.66	32.66	32.66	850,689	-0.69(-2.08%)
Dec 30, 2014	33.34	33.48	33.17	33.35	673,543	-0.04(-0.12%)
Dec 29, 2014	33.26	33.55	33.09	33.39	702,797	+0.09(+0.28%)
Dec 26, 2014	33.41	33.47	33.24	33.30	478,619	+0.03(+0.10%)
Dec 24, 2014	33.27	33.27	33.27	33.27	387,258	+0.09(+0.26%)
Dec 23, 2014	33.32	33.35	33.01	33.18	1,063,738	+0.18(+0.56%)
Dec 22, 2014	32.82	33.04	32.73	33.00	1,464,206	+0.22(+0.68%)
Dec 19, 2014	32.58	32.77	32.39	32.77	4,238,126	+0.03(+0.10%)
Dec 18, 2014	32.90	32.95	32.39	32.74	1,912,866	+0.15(+0.47%)
Dec 17, 2014	32.06	32.60	31.95	32.59	2,314,432	+0.64(+2.00%)
Dec 16, 2014	31.88	32.35	31.66	31.95	1,430,241	+0.02(+0.05%)
Dec 15, 2014	32.27	32.28	31.67	31.93	1,477,816	-0.04(-0.13%)
Dec 12, 2014	32.00	32.37	31.96	31.97	986,112	-0.20(-0.62%)
Dec 11, 2014	32.16	32.44	32.06	32.17	1,743,381	+0.06(+0.20%)
Dec 10, 2014	31.91	32.22	31.74	32.11	2,501,726	+0.16(+0.50%)
Dec 09, 2014	31.73	31.95	31.36	31.95	9,875,888	-0.74(-2.27%)
Dec 08, 2014	32.61	33.25	32.41	32.69	1,442,126	+0.46(+1.44%)
Dec 05, 2014	32.14	32.28	32.01	32.23	670,862	-0.06(-0.20%)
Dec 04, 2014	31.97	32.30	31.68	32.29	1,074,117	+0.25(+0.77%)
Dec 03, 2014	32.01	32.20	31.79	32.05	589,799	+0.15(+0.48%)
Dec 02, 2014	31.73	32.08	31.57	31.89	931,398	+0.16(+0.50%)
Dec 01, 2014	32.19	32.64	31.73	31.73	1,251,427	-0.55(-1.71%)
Nov 28, 2014	32.12	32.63	32.09	32.28	808,619	+0.26(+0.80%)
Nov 26, 2014	31.33	32.03	32.03	32.03	670,230	+0.74(+2.35%)
Nov 25, 2014	31.41	31.45	31.26	31.29	877,112	-0.01(-0.03%)
Nov 24, 2014	31.03	31.30	30.91	31.30	1,276,989	+0.06(+0.18%)
Nov 21, 2014	31.41	31.44	31.08	31.25	1,113,578	+0.15(+0.49%)
Nov 20, 2014	30.79	31.22	30.65	31.09	663,984	+0.09(+0.28%)
Nov 19, 2014	31.37	31.37	30.86	31.01	539,300	-0.42(-1.32%)
Nov 18, 2014	31.13	31.62	31.07	31.42	814,558	+0.26(+0.82%)
Nov 17, 2014	31.13	31.39	30.99	31.17	624,542	+0.01(+0.03%)
Nov 14, 2014	31.37	31.45	31.11	31.16	652,333	-0.19(-0.61%)
Nov 13, 2014	31.29	31.50	31.18	31.35	898,835	+0.08(+0.26%)
Nov 12, 2014	31.47	31.53	31.22	31.27	779,924	-0.19(-0.61%)
Nov 11, 2014	31.52	31.52	31.22	31.46	1,170,475	-0.11(-0.35%)
Nov 10, 2014	31.07	31.57	31.07	31.57	817,859	+0.47(+1.52%)
Nov 07, 2014	31.36	31.41	31.03	31.10	1,236,432	-0.18(-0.59%)
Nov 06, 2014	31.38	31.62	31.18	31.29	1,032,019	-0.07(-0.23%)
Nov 05, 2014	32.04	32.04	31.14	31.36	1,211,849	-0.47(-1.48%)
Nov 04, 2014	31.80	31.91	31.34	31.83	1,071,306	+0.02(+0.05%)
Nov 03, 2014	31.45	31.89	31.35	31.81	1,291,776	+0.46(+1.45%)
Oct 31, 2014	30.89	31.37	30.58	31.36	1,394,324	+0.78(+2.54%)
Oct 30, 2014	30.30	30.59	30.24	30.58	1,621,079	+0.14(+0.47%)
Oct 29, 2014	31.06	31.15	30.33	30.44	2,433,199	-0.62(-1.98%)
Oct 28, 2014	30.73	31.09	30.49	31.05	1,841,681	+0.48(+1.57%)
Oct 27, 2014	30.03	30.57	30.09	30.57	1,196,901	+0.49(+1.62%)
Oct 24, 2014	30.23	30.42	29.81	30.09	1,466,653	-0.06(-0.21%)
Oct 23, 2014	29.79	30.71	29.47	30.15	1,897,444	+0.86(+2.95%)
Oct 22, 2014	29.37	29.69	29.14	29.29	2,295,423	+0.16(+0.55%)
Oct 21, 2014	28.50	29.15	28.25	29.13	1,131,404	+0.88(+3.11%)
Oct 20, 2014	27.61	28.25	27.57	28.25	1,201,473	+0.62(+2.26%)
Oct 17, 2014	28.01	28.01	27.52	27.62	889,590	-0.03(-0.12%)
Oct 16, 2014	26.46	27.77	26.44	27.65	1,697,349	+0.77(+2.86%)
Oct 15, 2014	26.86	27.25	26.34	26.89	1,776,571	-0.28(-1.03%)
Oct 14, 2014	27.14	27.62	26.89	27.17	1,863,915	+0.28(+1.04%)
Oct 13, 2014	27.36	27.55	26.87	26.89	1,491,791	-0.40(-1.47%)
Oct 10, 2014	27.40	28.05	27.29	27.29	1,401,980	-0.22(-0.79%)
Oct 09, 2014	27.86	27.95	27.35	27.50	1,035,785	-0.42(-1.49%)
Oct 08, 2014	26.95	27.92	26.85	27.92	1,187,832	+1.00(+3.71%)
Oct 07, 2014	27.16	27.41	26.91	26.92	852,669	-0.35(-1.29%)
Oct 06, 2014	27.43	27.57	27.26	27.27	463,598	-0.06(-0.20%)
Oct 03, 2014	27.40	27.51	27.15	27.33	465,589	+0.25(+0.92%)
Oct 02, 2014	27.05	27.34	26.76	27.08	742,265	-0.03(-0.12%)
Oct 01, 2014	27.34	27.47	26.95	27.11	1,390,819	-0.27(-0.99%)
Sep 30, 2014	27.97	27.99	27.38	27.38	861,121	-0.54(-1.95%)
Sep 29, 2014	27.85	28.01	27.64	27.93	882,360	-0.20(-0.71%)
Sep 26, 2014	27.34	28.17	27.23	28.13	1,071,292	+0.80(+2.94%)
Sep 25, 2014	27.45	27.45	27.05	27.32	995,507	-0.14(-0.52%)
Sep 24, 2014	27.43	27.75	27.28	27.46	829,460	+0.10(+0.38%)
Sep 23, 2014	27.69	27.93	27.36	27.36	1,162,285	-0.40(-1.45%)
Sep 22, 2014	28.06	28.17	27.72	27.77	739,460	-0.28(-1.02%)
Sep 19, 2014	28.61	28.74	28.05	28.05	1,436,653	-0.54(-1.88%)
Sep 18, 2014	28.63	28.80	28.49	28.59	884,251	-0.02(-0.06%)
Sep 17, 2014	28.40	28.79	28.30	28.60	901,461	+0.30(+1.06%)
Sep 16, 2014	27.87	28.34	27.81	28.30	722,689	+0.45(+1.62%)
Sep 15, 2014	28.04	28.17	27.84	27.85	656,511	-0.12(-0.42%)
Sep 12, 2014	28.83	28.83	27.87	27.97	1,184,480	-0.97(-3.36%)
Sep 11, 2014	28.51	28.96	28.49	28.94	703,314	+0.38(+1.33%)
Sep 10, 2014	28.79	28.82	28.52	28.56	583,932	-0.32(-1.10%)
Sep 09, 2014	29.09	29.16	28.77	28.88	346,389	-0.32(-1.11%)
Sep 08, 2014	29.35	29.41	29.02	29.21	398,602	-0.17(-0.57%)
Sep 05, 2014	28.85	29.38	28.85	29.37	592,542	+0.44(+1.53%)
Sep 04, 2014	29.16	29.26	28.82	28.93	656,713	-0.19(-0.65%)
Sep 03, 2014	29.36	29.53	29.05	29.12	1,243,743	-0.18(-0.62%)
Sep 02, 2014	28.99	29.35	28.96	29.30	1,475,017	+0.39(+1.34%)
Aug 29, 2014	28.68	28.91	28.91	28.91	1,272,245	+0.26(+0.91%)
Aug 28, 2014	28.52	28.79	28.49	28.65	794,424	-0.03(-0.11%)
Aug 27, 2014	28.79	28.92	28.52	28.68	813,476	-0.01(-0.03%)
Aug 26, 2014	28.39	28.71	28.29	28.69	570,270	+0.26(+0.92%)
Aug 25, 2014	28.60	28.60	28.22	28.43	389,194	+0.00(+0.00%)
Aug 22, 2014	28.69	28.69	28.34	28.43	362,968	-0.28(-0.99%)
Aug 21, 2014	28.79	28.86	28.52	28.71	773,233	-0.10(-0.36%)
Aug 20, 2014	28.49	28.85	28.33	28.82	1,310,450	+0.30(+1.05%)
Aug 19, 2014	28.56	28.80	28.47	28.52	690,538	+0.03(+0.11%)
Aug 18, 2014	28.15	28.45	28.01	28.49	577,038	+0.60(+2.16%)
Aug 15, 2014	28.28	28.28	27.69	27.88	641,347	-0.19(-0.68%)
Aug 14, 2014	28.12	28.21	28.07	28.07	585,745	-0.01(-0.03%)
Aug 13, 2014	27.83	28.10	27.60	28.08	854,881	+0.42(+1.52%)
Aug 12, 2014	27.78	27.95	27.60	27.66	788,658	-0.19(-0.68%)
Aug 11, 2014	27.83	28.00	27.69	27.85	831,814	+0.20(+0.72%)
Aug 08, 2014	27.73	27.84	27.57	27.65	970,621	-0.06(-0.23%)
Aug 07, 2014	27.89	28.12	27.56	27.72	759,306	-0.08(-0.28%)
Aug 06, 2014	27.65	28.18	27.62	27.80	824,123	-0.04(-0.14%)
Aug 05, 2014	28.07	28.28	27.76	27.84	726,735	-0.36(-1.29%)
Aug 04, 2014	27.58	28.22	27.43	28.20	1,020,043	+0.79(+2.89%)
Aug 01, 2014	27.54	27.80	27.36	27.41	1,332,795	-0.11(-0.40%)
Jul 31, 2014	28.03	28.13	27.46	27.52	1,102,700	-0.79(-2.79%)
Jul 30, 2014	28.20	28.34	27.95	28.31	934,506	+0.25(+0.87%)
Jul 29, 2014	28.50	28.55	28.07	28.07	850,435	-0.46(-1.61%)
Jul 28, 2014	28.52	28.79	28.39	28.52	903,625	+0.03(+0.11%)
Jul 25, 2014	28.55	28.69	28.37	28.49	984,204	-0.18(-0.63%)
Jul 24, 2014	28.39	29.20	28.01	28.68	1,676,507	+0.27(+0.95%)
Jul 23, 2014	28.52	28.57	28.26	28.41	949,454	+0.07(+0.25%)
Jul 22, 2014	28.50	28.64	28.30	28.34	1,650,153	-0.08(-0.28%)
Jul 21, 2014	28.76	28.79	28.39	28.41	806,821	-0.59(-2.05%)
Jul 18, 2014	28.30	29.02	28.30	29.01	860,180	+0.68(+2.40%)
Jul 17, 2014	28.34	28.56	28.23	28.33	750,717	-0.24(-0.83%)
Jul 16, 2014	28.59	28.68	28.29	28.56	907,065	+0.11(+0.39%)
Jul 15, 2014	28.44	28.56	28.09	28.45	755,502	+0.01(+0.03%)
Jul 14, 2014	28.23	28.64	28.11	28.45	605,961	+0.31(+1.10%)
Jul 11, 2014	28.40	28.49	28.09	28.14	562,905	-0.34(-1.19%)
Jul 10, 2014	28.11	28.55	27.97	28.48	1,149,449	+0.17(+0.59%)
Jul 09, 2014	28.30	28.37	28.14	28.31	588,249	+0.07(+0.25%)
Jul 08, 2014	28.04	28.35	28.04	28.24	878,580	+0.06(+0.22%)
Jul 07, 2014	28.31	28.31	27.93	28.18	1,307,276	-0.17(-0.59%)
Jul 03, 2014	28.49	28.34	28.34	28.34	462,933	-0.17(-0.61%)
Jul 02, 2014	28.52	28.53	28.13	28.52	1,071,223	-0.09(-0.33%)
Jul 01, 2014	27.69	28.69	27.69	28.61	2,144,324	+0.70(+2.49%)
Jun 30, 2014	28.37	28.47	27.84	27.92	16,250,740	-0.38(-1.34%)
Jun 27, 2014	27.69	28.38	27.69	28.30	2,710,291	+0.18(+0.65%)
Jun 26, 2014	28.15	28.42	27.97	28.11	2,127,587	-0.10(-0.35%)
Jun 25, 2014	28.07	28.65	28.01	28.21	2,814,541	+0.22(+0.78%)
Jun 24, 2014	27.83	28.23	27.83	27.99	923,961	+0.06(+0.22%)
Jun 23, 2014	27.85	28.02	27.72	27.93	585,542	+0.14(+0.51%)
Jun 20, 2014	27.83	27.97	27.45	27.79	1,412,358	-0.04(-0.14%)
Jun 19, 2014	27.66	27.90	27.48	27.83	1,073,767	+0.23(+0.82%)
Jun 18, 2014	27.06	27.72	26.96	27.60	723,300	+0.49(+1.79%)
Jun 17, 2014	26.58	27.16	26.45	27.12	674,309	+0.52(+1.94%)
Jun 16, 2014	26.83	26.83	26.54	26.60	764,743	-0.20(-0.76%)
Jun 13, 2014	26.63	26.94	26.33	26.80	595,841	+0.27(+1.03%)
Jun 12, 2014	26.94	26.94	26.46	26.53	924,635	-0.41(-1.51%)
Jun 11, 2014	26.76	26.94	26.62	26.94	734,149	+0.04(+0.15%)
Jun 10, 2014	26.94	26.95	26.54	26.90	594,430	-0.11(-0.41%)
Jun 06, 2014	26.91	27.01	26.72	27.01	582,199	+0.20(+0.73%)
Jun 05, 2014	25.96	26.83	25.83	26.81	552,059	+0.89(+3.44%)
Jun 04, 2014	25.85	25.99	25.70	25.92	569,010	+0.04(+0.15%)
Jun 03, 2014	25.79	25.94	25.64	25.88	516,170	-0.02(-0.06%)
Jun 02, 2014	25.88	25.97	25.59	25.90	475,109	+0.07(+0.27%)
May 30, 2014	25.82	25.90	25.70	25.82	791,152	+0.04(+0.15%)
May 29, 2014	25.79	25.86	25.68	25.79	373,553	+0.12(+0.46%)
May 28, 2014	26.22	26.22	25.46	25.67	794,606	-0.70(-2.67%)
May 27, 2014	25.93	26.40	25.81	26.37	686,672	+0.61(+2.37%)
May 23, 2014	25.45	25.76	25.76	25.76	448,128	+0.32(+1.25%)
May 22, 2014	25.21	25.46	24.99	25.45	265,633	+0.36(+1.42%)
May 21, 2014	25.27	25.47	24.99	25.09	412,984	-0.23(-0.90%)
May 20, 2014	25.47	25.47	25.12	25.32	951,180	-0.21(-0.83%)
May 19, 2014	25.34	25.57	25.25	25.53	610,655	+0.12(+0.46%)
May 16, 2014	24.87	25.41	24.67	25.41	599,403	+0.49(+1.98%)
May 15, 2014	25.03	25.15	24.55	24.92	684,239	-0.23(-0.93%)
May 14, 2014	25.52	25.52	25.10	25.15	726,839	-0.38(-1.47%)
May 13, 2014	25.93	26.15	25.53	25.53	367,204	-0.43(-1.66%)
May 12, 2014	25.75	26.09	25.67	25.96	683,739	+0.33(+1.28%)
May 09, 2014	25.74	26.01	25.32	25.63	1,141,346	-0.27(-1.06%)
May 08, 2014	25.46	26.07	25.38	25.90	896,343	+0.46(+1.82%)
May 07, 2014	25.09	25.45	24.77	25.44	979,716	+0.41(+1.66%)
May 06, 2014	25.53	25.57	25.01	25.03	736,861	-0.58(-2.26%)
May 05, 2014	25.69	25.81	25.43	25.61	530,766	-0.29(-1.12%)
May 02, 2014	25.80	26.37	25.71	25.90	738,613	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.