Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	20.39	20.48	20.13	20.20	761,776	-0.14(-0.67%)
Aug 29, 2013	20.26	20.51	20.22	20.34	921,794	-0.06(-0.30%)
Aug 28, 2013	20.61	20.71	20.23	20.40	1,102,351	-0.27(-1.33%)
Aug 27, 2013	20.65	20.96	20.57	20.67	1,858,938	-0.27(-1.31%)
Aug 26, 2013	21.12	21.21	20.80	20.95	649,729	-0.06(-0.29%)
Aug 23, 2013	20.69	21.06	20.53	21.01	904,907	+0.48(+2.34%)
Aug 22, 2013	20.20	20.55	20.05	20.53	666,825	+0.43(+2.16%)
Aug 21, 2013	20.09	20.47	19.89	20.10	664,972	-0.03(-0.15%)
Aug 20, 2013	19.80	20.30	19.77	20.13	797,626	+0.39(+1.97%)
Aug 19, 2013	19.84	19.99	19.74	19.74	677,387	-0.11(-0.58%)
Aug 16, 2013	20.20	20.51	19.85	19.85	994,961	-0.48(-2.36%)
Aug 15, 2013	20.66	20.70	20.18	20.33	551,415	-0.53(-2.55%)
Aug 14, 2013	20.78	21.06	20.68	20.87	724,119	+0.15(+0.74%)
Aug 13, 2013	20.97	20.98	20.62	20.71	590,151	-0.24(-1.13%)
Aug 12, 2013	20.79	21.02	20.68	20.95	562,576	+0.08(+0.40%)
Aug 09, 2013	20.74	21.18	20.67	20.87	1,031,888	+0.03(+0.15%)
Aug 08, 2013	21.09	21.12	20.73	20.83	559,176	-0.08(-0.36%)
Aug 07, 2013	20.82	20.96	20.64	20.91	1,035,457	+0.01(+0.04%)
Aug 06, 2013	20.96	20.99	20.77	20.90	918,184	-0.17(-0.79%)
Aug 05, 2013	20.86	21.15	20.70	21.07	717,368	+0.16(+0.76%)
Aug 02, 2013	20.59	20.98	20.46	20.91	714,780	+0.21(+0.99%)
Aug 01, 2013	20.70	20.75	20.36	20.71	910,129	+0.19(+0.93%)
Jul 31, 2013	20.58	20.85	20.26	20.51	872,739	-0.05(-0.22%)
Jul 30, 2013	20.78	20.84	20.46	20.56	498,517	-0.10(-0.48%)
Jul 29, 2013	20.69	20.78	20.54	20.66	736,720	-0.09(-0.44%)
Jul 26, 2013	20.56	20.83	20.52	20.75	818,800	+0.05(+0.22%)
Jul 25, 2013	20.32	20.71	20.30	20.71	878,835	+0.30(+1.49%)
Jul 24, 2013	21.27	21.31	20.26	20.40	1,722,635	-0.82(-3.88%)
Jul 23, 2013	21.04	21.28	20.96	21.22	1,736,895	+0.21(+1.01%)
Jul 22, 2013	20.56	21.03	20.38	21.01	1,396,988	+0.51(+2.49%)
Jul 19, 2013	20.15	20.51	20.14	20.50	1,459,801	+0.33(+1.62%)
Jul 18, 2013	19.80	20.43	19.80	20.17	1,475,754	+0.97(+5.08%)
Jul 17, 2013	19.05	19.36	18.95	19.20	1,436,748	+0.11(+0.60%)
Jul 16, 2013	19.66	19.68	19.04	19.08	2,632,352	-0.53(-2.68%)
Jul 15, 2013	19.61	19.67	19.44	19.61	1,139,312	+0.05(+0.27%)
Jul 12, 2013	19.88	20.02	19.53	19.56	910,675	-0.30(-1.50%)
Jul 11, 2013	20.32	20.49	19.80	19.85	3,722,334	-0.21(-1.03%)
Jul 10, 2013	19.77	20.19	19.59	20.06	849,375	+0.25(+1.27%)
Jul 09, 2013	19.47	19.91	19.40	19.81	747,407	+0.40(+2.08%)
Jul 08, 2013	19.31	19.62	19.20	19.40	718,407	+0.11(+0.55%)
Jul 05, 2013	19.11	19.30	18.54	19.30	818,250	+0.52(+2.76%)
Jul 03, 2013	18.76	18.86	18.54	18.78	430,555	-0.02(-0.12%)
Jul 02, 2013	18.83	19.14	18.66	18.80	1,617,118	-0.06(-0.32%)
Jul 01, 2013	18.99	19.15	18.72	18.86	745,713	+0.05(+0.28%)
Jun 28, 2013	19.04	19.11	18.66	18.81	1,154,856	-0.27(-1.40%)
Jun 27, 2013	18.60	19.11	18.45	19.08	1,340,495	+0.63(+3.43%)
Jun 26, 2013	18.37	18.62	18.21	18.44	1,208,076	+0.26(+1.42%)
Jun 25, 2013	17.88	18.26	17.68	18.18	1,243,197	+0.54(+3.08%)
Jun 24, 2013	17.58	18.17	17.25	17.64	904,749	-0.19(-1.06%)
Jun 21, 2013	17.81	17.97	17.55	17.83	1,452,938	+0.06(+0.34%)
Jun 20, 2013	18.21	18.30	17.63	17.77	946,717	-0.73(-3.96%)
Jun 19, 2013	19.27	19.27	18.36	18.50	707,265	-0.76(-3.92%)
Jun 18, 2013	18.99	19.42	18.95	19.26	470,136	+0.25(+1.31%)
Jun 17, 2013	19.20	19.31	18.89	19.01	472,898	-0.02(-0.08%)
Jun 14, 2013	18.86	19.26	18.83	19.02	537,424	+0.12(+0.64%)
Jun 13, 2013	18.28	18.99	18.20	18.90	928,583	+0.59(+3.22%)
Jun 12, 2013	18.91	18.91	18.25	18.31	480,272	-0.52(-2.77%)
Jun 11, 2013	19.01	19.01	18.58	18.83	740,850	-0.37(-1.93%)
Jun 10, 2013	19.42	19.45	19.10	19.20	588,733	-0.15(-0.78%)
Jun 07, 2013	19.51	19.66	19.05	19.36	751,848	-0.04(-0.19%)
Jun 06, 2013	19.00	19.39	18.93	19.39	725,023	+0.35(+1.82%)
Jun 05, 2013	19.23	19.43	18.91	19.05	711,292	-0.23(-1.18%)
Jun 04, 2013	19.79	19.94	19.26	19.27	1,047,167	-0.46(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.