Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	20.36	20.50	20.18	20.45	2,220,707	+0.07(+0.37%)
Jan 30, 2013	20.62	20.65	20.25	20.37	1,054,836	-0.31(-1.52%)
Jan 29, 2013	20.64	20.83	20.57	20.69	949,361	-0.10(-0.50%)
Jan 28, 2013	20.79	20.83	20.55	20.79	880,983	+0.07(+0.33%)
Jan 25, 2013	20.18	20.73	20.17	20.73	1,335,895	+0.64(+3.21%)
Jan 24, 2013	20.19	20.26	20.06	20.08	986,798	-0.01(-0.04%)
Jan 23, 2013	20.12	20.16	20.01	20.09	551,788	-0.10(-0.52%)
Jan 22, 2013	19.95	20.19	19.88	20.19	777,895	+0.24(+1.20%)
Jan 18, 2013	19.68	19.98	19.65	19.95	857,340	+0.27(+1.37%)
Jan 17, 2013	19.79	19.86	19.58	19.68	911,212	-0.03(-0.15%)
Jan 16, 2013	19.61	19.74	19.50	19.71	1,005,506	-0.08(-0.42%)
Jan 15, 2013	19.55	19.80	19.51	19.80	1,599,050	+0.05(+0.27%)
Jan 14, 2013	19.72	19.89	19.68	19.74	1,034,041	-0.02(-0.11%)
Jan 11, 2013	19.95	19.97	19.60	19.77	829,422	-0.16(-0.79%)
Jan 10, 2013	19.86	19.95	19.75	19.92	863,937	+0.15(+0.76%)
Jan 09, 2013	20.07	20.07	19.69	19.77	1,668,258	-0.20(-1.01%)
Jan 08, 2013	19.87	19.98	19.76	19.98	1,374,639	+0.05(+0.26%)
Jan 07, 2013	19.68	19.95	19.62	19.92	668,965	+0.12(+0.60%)
Jan 04, 2013	19.88	19.96	19.68	19.80	1,276,008	+0.04(+0.23%)
Jan 03, 2013	19.71	19.89	19.65	19.76	558,739	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.