Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		32.06	32.06	32.06	0	-0.39(-1.20%)
Nov 29, 2018	32.26	33.07	32.20	32.45	1,572,312	+0.26(+0.81%)
Nov 28, 2018	32.97	32.97	32.18	32.19	2,070,675	-0.80(-2.42%)
Nov 27, 2018	33.60	34.18	32.79	32.99	1,951,297	-0.52(-1.55%)
Nov 26, 2018	33.00	33.64	32.86	33.51	2,054,522	+0.70(+2.13%)
Nov 23, 2018	32.82	33.83	32.74	32.81	3,186,000	-1.46(-4.26%)
Nov 21, 2018		34.27	34.27	34.27	0	-0.22(-0.64%)
Nov 20, 2018	34.18	34.69	34.14	34.49	6,116,400	+0.19(+0.55%)
Nov 19, 2018	34.25	34.37	34.09	34.30	4,245,860	+0.06(+0.18%)
Nov 16, 2018	34.02	34.26	33.92	34.24	2,260,400	+0.03(+0.09%)
Nov 15, 2018	33.63	34.21	33.50	34.21	3,612,001	+0.46(+1.36%)
Nov 14, 2018	33.87	33.91	33.54	33.75	2,323,012	+0.03(+0.09%)
Nov 13, 2018	33.67	33.88	33.57	33.72	2,902,974	+0.16(+0.48%)
Nov 12, 2018	33.55	33.89	33.50	33.56	2,302,090	+0.09(+0.27%)
Nov 09, 2018	33.47	33.58	33.28	33.47	1,421,200	-0.09(-0.27%)
Nov 08, 2018	33.50	33.66	33.11	33.56	825,457	+0.00(+0.00%)
Nov 07, 2018	33.18	33.58	32.86	33.56	1,436,513	+0.48(+1.45%)
Nov 06, 2018	33.15	33.34	32.76	33.08	3,401,515	-0.10(-0.30%)
Nov 05, 2018	32.87	33.36	32.87	33.18	1,207,971	+0.32(+0.97%)
Nov 02, 2018	33.36	33.49	32.63	32.86	1,194,400	-0.48(-1.44%)
Nov 01, 2018	33.04	33.41	32.86	33.34	980,615	+0.33(+1.00%)
Oct 31, 2018	33.30	33.34	33.01	33.01	1,689,891	-0.12(-0.36%)
Oct 30, 2018	32.90	33.19	32.76	33.13	1,316,995	+0.28(+0.85%)
Oct 29, 2018	32.75	33.04	32.71	32.85	1,577,912	+0.36(+1.11%)
Oct 26, 2018	32.33	32.79	32.00	32.49	1,437,900	+0.00(+0.00%)
Oct 25, 2018	31.90	32.63	31.80	32.49	1,182,282	+0.67(+2.11%)
Oct 24, 2018	31.99	32.17	31.81	31.82	1,505,556	-0.12(-0.38%)
Oct 23, 2018	31.84	32.05	31.46	31.94	1,280,945	-0.10(-0.31%)
Oct 22, 2018	31.93	32.10	31.74	32.04	885,798	-0.03(-0.09%)
Oct 19, 2018	31.59	32.26	31.52	32.07	4,243,500	+0.45(+1.42%)
Oct 18, 2018	31.95	32.12	31.52	31.62	1,707,475	-0.42(-1.31%)
Oct 17, 2018	32.05	32.24	31.66	32.04	2,444,190	-0.13(-0.40%)
Oct 16, 2018	31.88	32.27	31.60	32.17	1,991,028	+0.38(+1.20%)
Oct 15, 2018	31.64	32.00	31.54	31.79	1,510,891	+0.03(+0.09%)
Oct 12, 2018	32.34	32.35	31.50	31.76	2,234,800	-0.28(-0.87%)
Oct 11, 2018	32.75	32.80	31.99	32.04	2,439,633	-0.74(-2.26%)
Oct 10, 2018	33.17	33.28	32.77	32.78	1,903,686	-0.53(-1.59%)
Oct 09, 2018	33.38	33.42	33.13	33.31	3,111,822	-0.07(-0.21%)
Oct 08, 2018	33.12	33.41	33.00	33.38	789,353	+0.32(+0.97%)
Oct 05, 2018	33.46	33.49	32.80	33.06	1,913,100	-0.36(-1.08%)
Oct 04, 2018	33.97	34.01	33.37	33.42	1,503,970	-0.65(-1.91%)
Oct 03, 2018	33.89	34.16	33.87	34.07	577,968	+0.19(+0.56%)
Oct 02, 2018	34.13	34.35	33.87	33.88	1,207,545	-0.25(-0.73%)
Oct 01, 2018	34.65	34.65	34.12	34.13	990,568	-0.46(-1.33%)
Sep 28, 2018	34.35	34.60	34.32	34.59	1,329,400	+0.24(+0.70%)
Sep 27, 2018	34.20	34.45	34.15	34.35	1,354,750	+0.22(+0.64%)
Sep 26, 2018	34.37	34.48	34.12	34.13	1,132,004	-0.26(-0.76%)
Sep 25, 2018	34.40	34.56	34.37	34.39	1,055,574	+0.08(+0.23%)
Sep 24, 2018	34.48	34.48	34.03	34.31	703,483	-0.16(-0.46%)
Sep 21, 2018	34.48	34.62	34.33	34.47	1,842,200	+0.00(+0.00%)
Sep 20, 2018	34.11	34.49	33.96	34.47	1,535,438	+0.45(+1.32%)
Sep 19, 2018	34.38	34.42	33.77	34.02	2,716,018	-0.41(-1.19%)
Sep 18, 2018	34.37	34.49	34.23	34.43	2,170,608	+0.06(+0.17%)
Sep 17, 2018	34.26	34.52	34.11	34.37	1,591,642	+0.11(+0.32%)
Sep 14, 2018	34.32	34.38	34.09	34.26	2,512,300	-0.09(-0.26%)
Sep 13, 2018	34.23	34.52	34.15	34.35	2,300,922	+0.23(+0.67%)
Sep 12, 2018	34.41	34.41	34.04	34.12	889,687	-0.32(-0.93%)
Sep 11, 2018	34.32	34.63	34.31	34.44	2,368,550	-0.05(-0.14%)
Sep 10, 2018	34.92	35.01	34.45	34.49	1,113,178	-0.32(-0.92%)
Sep 07, 2018	34.75	35.16	34.46	34.81	4,861,500	+0.18(+0.52%)
Sep 06, 2018	34.87	35.30	34.47	34.63	9,968,459	-0.39(-1.11%)
Sep 05, 2018	34.99	35.18	34.77	35.02	1,237,838	+0.01(+0.03%)
Sep 04, 2018	34.99	35.17	34.76	35.01	880,395	-0.10(-0.28%)
Aug 31, 2018		35.11	35.11	35.11	0	-0.22(-0.62%)
Aug 30, 2018	35.41	35.64	35.14	35.33	1,302,224	-0.10(-0.28%)
Aug 29, 2018	35.24	35.59	35.15	35.43	1,184,784	+0.26(+0.74%)
Aug 28, 2018	34.42	35.18	34.31	35.17	1,501,894	+0.84(+2.45%)
Aug 27, 2018	34.75	34.80	34.18	34.33	3,591,840	-0.71(-2.03%)
Aug 24, 2018	34.59	35.09	34.54	35.04	1,413,600	+0.47(+1.36%)
Aug 23, 2018	34.84	34.97	34.52	34.57	502,873	-0.31(-0.89%)
Aug 22, 2018	34.50	35.00	34.50	34.88	1,185,431	+0.44(+1.28%)
Aug 21, 2018	34.56	34.72	34.40	34.44	827,444	-0.11(-0.32%)
Aug 20, 2018	34.54	34.72	34.35	34.55	663,432	+0.01(+0.03%)
Aug 17, 2018	34.37	34.55	34.23	34.54	1,921,800	+0.16(+0.47%)
Aug 16, 2018	34.30	34.46	34.24	34.38	905,522	+0.12(+0.35%)
Aug 15, 2018	34.33	34.35	34.03	34.26	353,102	-0.09(-0.26%)
Aug 14, 2018	34.00	34.39	34.00	34.35	433,245	+0.33(+0.97%)
Aug 13, 2018	34.21	34.34	33.86	34.02	645,383	-0.20(-0.58%)
Aug 10, 2018	34.20	34.47	34.20	34.22	685,000	+0.01(+0.03%)
Aug 09, 2018	34.36	34.55	34.20	34.21	1,556,703	-0.17(-0.49%)
Aug 08, 2018	34.33	34.53	34.21	34.38	965,849	+0.03(+0.09%)
Aug 07, 2018	34.53	34.55	34.26	34.35	400,885	-0.18(-0.52%)
Aug 06, 2018	34.57	34.79	34.50	34.53	363,844	-0.07(-0.20%)
Aug 03, 2018	34.71	34.97	34.41	34.60	261,200	-0.13(-0.37%)
Aug 02, 2018	34.51	34.99	34.51	34.73	619,640	+0.05(+0.14%)
Aug 01, 2018	34.60	34.95	34.20	34.68	462,906	+0.01(+0.03%)
Jul 31, 2018	34.53	34.85	34.39	34.67	719,139	+0.19(+0.55%)
Jul 30, 2018	34.45	34.65	34.23	34.48	504,729	+0.07(+0.20%)
Jul 27, 2018	34.61	34.70	34.33	34.41	517,500	-0.10(-0.29%)
Jul 26, 2018	34.87	35.09	34.42	34.51	464,389	-0.28(-0.80%)
Jul 25, 2018	34.96	35.00	34.65	34.79	566,426	-0.21(-0.60%)
Jul 24, 2018	35.22	35.40	34.75	35.00	568,700	-0.06(-0.17%)
Jul 23, 2018	35.03	35.33	34.90	35.06	1,317,409	-0.08(-0.23%)
Jul 20, 2018	34.96	35.20	34.85	35.14	305,270	+0.15(+0.43%)
Jul 19, 2018	34.62	35.14	34.61	34.99	438,202	+0.35(+1.01%)
Jul 18, 2018	34.76	35.05	34.49	34.64	635,287	-0.16(-0.46%)
Jul 17, 2018	34.80	34.95	34.76	34.80	311,621	+0.06(+0.17%)
Jul 16, 2018	34.88	35.01	34.62	34.74	265,291	-0.14(-0.40%)
Jul 13, 2018	35.01	35.07	34.82	34.88	168,377	-0.09(-0.26%)
Jul 12, 2018	34.89	35.07	34.72	34.97	630,756	+0.13(+0.37%)
Jul 11, 2018				34.84	395,772	+0.00(+0.00%)
Jul 10, 2018	34.91	35.03	34.35	34.84	453,034	+0.06(+0.17%)
Jul 09, 2018	34.97	34.97	34.68	34.78	1,920,678	-0.18(-0.51%)
Jul 06, 2018	34.99	35.03	34.82	34.96	500,320	+0.02(+0.06%)
Jul 05, 2018	34.82	34.94	34.53	34.94	655,372	+0.30(+0.87%)
Jul 03, 2018		34.64	34.64	34.64	0	+0.24(+0.70%)
Jul 02, 2018	34.17	34.48	34.09	34.40	1,054,942	+0.17(+0.50%)
Jun 29, 2018	34.33	34.55	34.23	34.23	2,459,396	-0.11(-0.32%)
Jun 28, 2018	34.50	34.55	34.20	34.34	2,263,689	+0.04(+0.10%)
Jun 27, 2018	34.55	34.67	34.35	34.30	1,217,367	-0.16(-0.46%)
Jun 26, 2018	34.58	34.74	34.45	34.46	1,153,540	+0.00(+0.00%)
Jun 25, 2018	34.49	34.78	34.38	34.46	822,410	-0.13(-0.37%)
Jun 22, 2018	34.80	34.84	34.52	34.59	2,191,771	+0.02(+0.06%)
Jun 21, 2018	34.69	34.80	34.52	34.57	2,481,579	-0.12(-0.34%)
Jun 20, 2018	34.45	34.94	34.45	34.69	1,837,037	+0.21(+0.61%)
Jun 19, 2018	34.50	34.67	34.45	34.48	1,088,924	-0.12(-0.34%)
Jun 18, 2018	35.02	35.07	34.51	34.60	1,597,749	-0.47(-1.33%)
Jun 15, 2018		35.33	35.01	35.07	4,054,162	-0.22(-0.62%)
Jun 14, 2018	35.30	35.39	35.21	35.29	1,182,109	+0.00(+0.00%)
Jun 13, 2018	35.22	35.31	35.09	35.29	2,653,117	+0.02(+0.06%)
Jun 12, 2018	34.97	35.30	34.95	35.27	2,066,747	+0.23(+0.65%)
Jun 11, 2018	35.02	35.47	34.70	35.04	2,751,115	+0.08(+0.23%)
Jun 08, 2018	35.01	35.89	34.87	34.96	1,394,856	-0.04(-0.11%)
Jun 07, 2018	35.16	35.16	33.88	35.00	3,708,969	-0.11(-0.31%)
Jun 06, 2018			34.77	35.11	2,691,816	-0.30(-0.84%)
Jun 05, 2018	35.22	35.46	35.05	35.41	2,669,160	+0.11(+0.31%)
Jun 04, 2018	34.84	35.32	34.57	35.30	2,924,518	+0.50(+1.43%)
Jun 01, 2018	34.11	34.98	34.11	34.80	4,067,329	+0.73(+2.13%)
May 31, 2018	34.09	34.27	33.97	34.08	2,811,062	-0.04(-0.12%)
May 30, 2018	33.66	34.21	33.66	34.12	3,596,439	+0.46(+1.36%)
May 29, 2018	33.63	33.74	33.48	33.66	1,882,412	-0.03(-0.09%)
May 25, 2018		33.69	33.69	33.69	0	-0.09(-0.26%)
May 24, 2018	33.62	33.94	33.62	33.78	3,191,798	+0.15(+0.44%)
May 23, 2018	33.53	33.67	33.48	33.63	4,900,550	+0.25(+0.74%)
May 22, 2018	33.39	33.74	33.38	33.38	10,080,343	-0.01(-0.03%)
May 21, 2018	33.77	33.78	33.38	33.39	26,863,582	+1.70(+5.36%)
May 18, 2018	31.84	31.97	31.55	31.69	998,792	+0.25(+0.79%)
May 17, 2018	31.25	31.57	31.21	31.44	878,924	+0.26(+0.83%)
May 16, 2018	31.03	31.27	30.80	31.19	642,078	+0.24(+0.77%)
May 15, 2018	31.34	31.59	30.79	30.95	1,163,594	-0.56(-1.77%)
May 14, 2018	31.42	31.67	31.10	31.50	1,099,270	+0.19(+0.60%)
May 11, 2018	31.21	31.50	31.14	31.31	654,677	+0.09(+0.29%)
May 10, 2018	31.30	31.65	30.72	31.23	1,182,939	+0.68(+2.21%)
May 09, 2018	30.24	30.78	30.22	30.55	1,560,679	+0.31(+1.02%)
May 08, 2018	30.06	30.27	29.92	30.24	1,821,299	+0.22(+0.73%)
May 07, 2018	29.80	30.06	29.61	30.02	1,044,886	+0.28(+0.94%)
May 04, 2018	29.73	29.90	29.48	29.74	961,534	+0.16(+0.54%)
May 03, 2018	29.46	29.72	29.29	29.59	997,096	+0.10(+0.34%)
May 02, 2018	29.42	29.55	28.94	29.49	919,820	+0.07(+0.24%)
May 01, 2018	29.36	29.57	29.08	29.42	1,380,709	+0.04(+0.14%)
Apr 30, 2018	29.81	29.97	29.33	29.38	1,104,378	-0.34(-1.14%)
Apr 27, 2018	29.82	30.02	29.52	29.72	1,021,284	-0.08(-0.27%)
Apr 26, 2018	30.07	30.08	29.67	29.79	1,136,157	-0.14(-0.46%)
Apr 25, 2018	30.31	30.42	29.83	29.93	1,630,630	-0.38(-1.25%)
Apr 24, 2018	31.12	31.12	30.19	30.31	1,429,766	-0.65(-2.09%)
Apr 23, 2018	30.78	31.11	30.64	30.96	1,143,681	+0.29(+0.94%)
Apr 20, 2018	30.39	30.80	30.39	30.67	1,367,771	-0.02(-0.06%)
Apr 19, 2018	31.03	31.13	30.41	30.69	1,427,121	-0.24(-0.77%)
Apr 18, 2018	31.07	31.31	30.89	30.93	1,702,055	-0.10(-0.32%)
Apr 17, 2018	30.68	31.39	30.39	31.03	2,407,339	+0.52(+1.69%)
Apr 16, 2018	30.37	30.87	30.32	30.51	1,665,970	+0.76(+2.57%)
Apr 13, 2018	29.87	30.20	29.69	29.74	1,541,668	+0.00(+0.00%)
Apr 12, 2018	28.79	29.92	28.48	29.74	2,533,603	+1.11(+3.89%)
Apr 11, 2018	28.10	28.71	28.10	28.63	1,545,888	+0.54(+1.91%)
Apr 10, 2018	29.13	29.26	28.05	28.10	1,940,303	-0.79(-2.75%)
Apr 09, 2018	29.41	29.41	28.89	28.89	934,708	-0.29(-0.99%)
Apr 06, 2018	29.36	29.76	29.00	29.18	1,194,632	-0.30(-1.01%)
Apr 05, 2018	29.46	29.68	29.27	29.48	1,143,479	+0.06(+0.20%)
Apr 04, 2018	29.19	29.55	29.13	29.42	1,606,823	+0.02(+0.07%)
Apr 03, 2018	29.03	29.65	29.01	29.40	2,102,592	+0.54(+1.86%)
Apr 02, 2018	29.11	29.86	28.66	28.86	2,293,240	+0.04(+0.14%)
Mar 29, 2018		28.82	28.82	28.82	0	+0.87(+3.13%)
Mar 28, 2018	28.15	29.05	27.80	27.95	13,334,547	+3.72(+15.33%)
Mar 27, 2018	24.30	24.67	24.07	24.23	1,488,727	-0.09(-0.36%)
Mar 26, 2018	24.19	24.42	23.98	24.32	1,840,277	+0.47(+1.96%)
Mar 23, 2018	24.47	24.49	23.69	23.85	1,743,721	-0.59(-2.40%)
Mar 22, 2018	24.92	25.16	24.44	24.44	2,484,231	-0.71(-2.83%)
Mar 21, 2018	25.34	25.36	24.94	25.15	1,297,328	-0.25(-1.00%)
Mar 20, 2018	25.49	25.61	25.29	25.40	716,313	-0.01(-0.04%)
Mar 19, 2018	25.56	25.56	25.11	25.41	935,549	-0.14(-0.53%)
Mar 16, 2018	25.14	25.67	25.10	25.55	3,456,561	+0.37(+1.47%)
Mar 15, 2018	25.10	25.27	24.97	25.18	1,299,850	+0.02(+0.08%)
Mar 14, 2018	25.19	25.25	25.07	25.16	1,614,041	+0.02(+0.08%)
Mar 13, 2018	25.26	25.38	25.11	25.14	1,153,647	-0.10(-0.39%)
Mar 12, 2018	25.36	25.48	25.13	25.24	1,580,888	-0.11(-0.42%)
Mar 09, 2018	25.42	25.56	25.28	25.34	1,591,085	+0.00(+0.00%)
Mar 08, 2018	25.39	25.39	25.02	25.34	1,222,732	+0.12(+0.46%)
Mar 07, 2018		25.29		25.23	1,404,125	+0.46(+1.85%)
Mar 06, 2018	24.97	25.03	24.47	24.77	1,617,684	-0.15(-0.59%)
Mar 05, 2018	24.81	25.20	24.50	24.91	4,166,160	+0.53(+2.16%)
Mar 02, 2018	23.95	24.42	23.62	24.39	2,300,264	+0.37(+1.54%)
Mar 01, 2018	23.80	24.28	23.78	24.02	2,359,198	+0.09(+0.37%)
Feb 28, 2018	23.87	24.36	23.74	23.93	2,664,111	+0.12(+0.49%)
Feb 27, 2018	24.59	24.69	23.78	23.81	2,063,146	-0.73(-2.98%)
Feb 26, 2018	24.32	24.61	24.32	24.54	3,605,831	+0.15(+0.60%)
Feb 23, 2018	24.21	24.64	24.11	24.40	2,671,816	+0.24(+1.01%)
Feb 22, 2018			24.06	24.15	4,466,457	-0.60(-2.40%)
Feb 21, 2018	23.70	25.82	23.51	24.75	15,879,002	-2.81(-10.19%)
Feb 20, 2018	27.79	28.23	27.50	27.56	1,909,838	-0.38(-1.36%)
Feb 16, 2018		27.94	27.94	27.94	0	+0.19(+0.67%)
Feb 15, 2018	28.29	28.42	27.68	27.75	1,107,189	-0.43(-1.52%)
Feb 14, 2018	27.71	28.26	27.40	28.18	2,703,887	+0.25(+0.91%)
Feb 13, 2018	27.67	28.05	27.29	27.93	1,769,458	+0.07(+0.25%)
Feb 12, 2018	27.97	28.14	27.11	27.86	1,603,132	-0.11(-0.38%)
Feb 09, 2018	27.09	28.15	26.91	27.97	2,088,138	+1.17(+4.37%)
Feb 08, 2018	27.53	27.53	26.79	26.80	1,859,007	-0.61(-2.24%)
Feb 07, 2018	27.60	27.79	27.41	27.41	4,337,753	-0.23(-0.85%)
Feb 06, 2018	27.29	27.76	26.79	27.65	2,187,155	-0.40(-1.43%)
Feb 05, 2018	28.79	28.79	27.62	28.05	1,399,729	-0.91(-3.13%)
Feb 02, 2018	29.51	29.51	28.91	28.95	1,516,219	-0.73(-2.46%)
Feb 01, 2018	29.81	29.96	29.45	29.68	1,567,643	-0.11(-0.36%)
Jan 31, 2018	29.65	29.83	29.39	29.79	2,514,910	+0.28(+0.96%)
Jan 30, 2018	29.62	29.71	29.62	29.51	1,760,954	-0.20(-0.69%)
Jan 29, 2018	29.88	29.91	29.59	29.71	1,423,815	-0.15(-0.49%)
Jan 26, 2018	30.04	30.14	29.75	29.86	969,029	+0.00(+0.00%)
Jan 25, 2018	30.12	30.23	29.74	29.86	3,705,322	-0.15(-0.49%)
Jan 24, 2018	29.86	30.09	29.84	30.01	1,574,455	+0.17(+0.56%)
Jan 23, 2018	29.41	29.85	29.34	29.84	1,273,450	+0.50(+1.70%)
Jan 22, 2018	29.35	29.35	29.23	29.34	1,526,762	+0.06(+0.20%)
Jan 19, 2018	28.53	29.33	28.53	29.28	2,208,360	+0.69(+2.42%)
Jan 18, 2018	28.85	28.85	28.51	28.59	1,822,675	-0.23(-0.81%)
Jan 17, 2018	28.37	28.89	28.23	28.83	1,793,224	+0.61(+2.18%)
Jan 16, 2018	28.03	28.41	28.00	28.21	1,993,743	+0.27(+0.98%)
Jan 12, 2018		27.94	27.94	27.94	0	+0.23(+0.85%)
Jan 11, 2018	27.72	27.92	27.60	27.70	1,184,747	+0.01(+0.04%)
Jan 10, 2018		27.77		27.69	1,105,542	+0.09(+0.32%)
Jan 09, 2018	27.71	27.75	27.38	27.61	1,281,069	-0.09(-0.32%)
Jan 08, 2018	27.34	27.73	27.11	27.69	1,376,636	+0.08(+0.28%)
Jan 05, 2018	27.49	27.64	27.30	27.62	1,081,900	+0.20(+0.75%)
Jan 04, 2018	27.39	27.51	27.22	27.41	727,753	+0.05(+0.18%)
Jan 03, 2018	27.80	27.95	27.27	27.36	944,438	-0.44(-1.58%)
Jan 02, 2018	27.45	27.88	27.26	27.80	1,123,353	+0.42(+1.53%)
Dec 29, 2017		27.38	27.38	27.38	0	-0.31(-1.13%)
Dec 28, 2017	27.43	27.77	27.32	27.69	855,576	+0.22(+0.82%)
Dec 27, 2017	27.32	27.52	27.23	27.47	729,312	+0.14(+0.53%)
Dec 26, 2017	27.28	27.58	27.26	27.33	539,767	+0.00(+0.00%)
Dec 22, 2017	27.39	27.42	27.14	27.33	935,274	-0.05(-0.18%)
Dec 21, 2017	27.63	27.66	27.26	27.37	1,148,991	-0.17(-0.63%)
Dec 20, 2017	27.73	27.83	27.54	27.55	1,114,769	-0.16(-0.59%)
Dec 19, 2017	28.17	28.17	27.60	27.71	1,241,733	-0.37(-1.33%)
Dec 18, 2017	27.60	28.19	27.58	28.08	1,293,857	+0.67(+2.45%)
Dec 15, 2017	27.23	27.62	27.23	27.41	2,377,846	+0.29(+1.06%)
Dec 14, 2017	27.18	27.35	27.03	27.12	2,060,380	-0.30(-1.09%)
Dec 13, 2017	27.16	27.46	27.13	27.42	1,104,647	+0.26(+0.95%)
Dec 12, 2017	27.33	27.34	27.06	27.16	789,299	-0.06(-0.21%)
Dec 11, 2017	27.05	27.33	26.90	27.22	1,150,992	+0.29(+1.07%)
Dec 08, 2017	26.69	27.05	26.69	26.93	1,265,625	+0.00(+0.00%)
Dec 07, 2017	27.12	27.14	26.80		1,419,287	+0.00(+0.00%)
Dec 06, 2017	27.07	27.36	26.94	27.10	2,012,039	-0.12(-0.46%)
Dec 05, 2017	27.12	27.26	26.98	27.22	1,491,893	+0.12(+0.46%)
Dec 04, 2017	27.37	27.37	27.04	27.10	1,449,306	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.