Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	33.43	33.43	32.71	32.92	502,348	-0.33(-1.00%)
Apr 27, 2007	33.72	33.72	33.04	33.26	352,715	-0.47(-1.39%)
Apr 26, 2007	33.66	33.94	33.54	33.72	327,471	-0.10(-0.29%)
Apr 25, 2007	33.91	34.02	33.23	33.82	435,922	+0.06(+0.17%)
Apr 24, 2007	34.13	34.13	33.38	33.77	371,190	-0.37(-1.08%)
Apr 23, 2007	33.64	34.16	33.64	34.13	425,768	+0.39(+1.16%)
Apr 20, 2007	33.71	33.85	33.50	33.74	716,149	+0.43(+1.28%)
Apr 19, 2007	33.86	34.26	32.97	33.32	2,711,015	-1.40(-4.02%)
Apr 18, 2007	34.71	34.89	34.53	34.72	353,702	-0.14(-0.41%)
Apr 17, 2007	34.39	34.94	34.28	34.86	518,989	+0.53(+1.55%)
Apr 16, 2007	33.89	34.35	33.85	34.33	396,293	+0.55(+1.64%)
Apr 13, 2007	33.64	33.80	32.92	33.77	842,088	+0.09(+0.27%)
Apr 12, 2007	33.84	33.84	33.33	33.68	534,361	-0.23(-0.67%)
Apr 11, 2007	34.23	34.34	33.56	33.91	439,448	-0.18(-0.54%)
Apr 10, 2007	33.86	34.14	33.84	34.09	309,560	+0.29(+0.86%)
Apr 09, 2007	33.91	34.03	33.42	33.80	478,796	-0.11(-0.31%)
Apr 05, 2007	33.87	34.01	33.55	33.91	313,650	+0.04(+0.13%)
Apr 04, 2007	34.16	34.16	33.23	33.87	887,077	-0.24(-0.71%)
Apr 03, 2007	33.48	34.91	33.48	34.11	1,208,766	+0.74(+2.21%)
Apr 02, 2007	32.91	33.43	32.69	33.37	514,194	+0.50(+1.51%)
Mar 30, 2007	32.05	33.08	32.04	32.87	984,387	+0.92(+2.89%)
Mar 29, 2007	31.86	32.05	31.68	31.95	280,931	+0.36(+1.14%)
Mar 28, 2007	31.27	31.84	30.76	31.59	945,745	+0.07(+0.22%)
Mar 27, 2007	31.77	31.77	31.46	31.52	444,102	-0.30(-0.94%)
Mar 26, 2007	32.12	32.20	31.30	31.82	503,053	-0.39(-1.21%)
Mar 23, 2007	32.70	32.82	32.20	32.21	335,932	-0.55(-1.67%)
Mar 22, 2007	32.97	33.07	32.59	32.75	370,203	-0.11(-0.35%)
Mar 21, 2007	32.94	33.09	32.47	32.87	549,169	-0.06(-0.17%)
Mar 20, 2007	32.22	33.05	32.18	32.92	771,573	+0.58(+1.80%)
Mar 19, 2007	31.81	32.34	31.81	32.34	548,182	+0.65(+2.04%)
Mar 16, 2007	31.60	31.75	31.04	31.70	863,384	+0.10(+0.31%)
Mar 15, 2007	31.07	31.62	31.07	31.60	461,026	+0.60(+1.94%)
Mar 14, 2007	31.02	31.26	30.23	30.99	823,049	-0.04(-0.11%)
Mar 13, 2007	31.98	32.04	30.92	31.03	546,772	-0.95(-2.97%)
Mar 12, 2007	31.21	32.07	31.21	31.98	736,316	+0.39(+1.23%)
Mar 09, 2007	31.18	31.62	31.14	31.59	758,317	+0.72(+2.34%)
Mar 08, 2007	30.14	31.01	30.14	30.87	828,408	+0.93(+3.10%)
Mar 07, 2007	30.14	30.29	29.71	29.94	435,781	-0.10(-0.33%)
Mar 06, 2007	29.60	30.65	29.60	30.04	674,122	+0.68(+2.32%)
Mar 05, 2007	30.43	30.49	29.29	29.36	921,488	-1.39(-4.52%)
Mar 02, 2007	30.84	31.41	30.54	30.75	527,028	-0.24(-0.78%)
Mar 01, 2007	30.58	31.55	30.11	30.99	571,669	-0.52(-1.64%)
Feb 28, 2007	31.38	31.76	30.99	31.50	517,015	+0.15(+0.47%)
Feb 27, 2007	30.28	32.19	30.28	31.36	737,162	-1.14(-3.51%)
Feb 26, 2007	32.83	32.83	31.91	32.50	664,588	-0.12(-0.37%)
Feb 23, 2007	33.50	33.96	32.49	32.62	885,525	-0.59(-1.77%)
Feb 22, 2007	33.50	33.75	33.11	33.21	504,604	-0.53(-1.58%)
Feb 21, 2007	33.50	33.87	33.38	33.74	489,937	+0.09(+0.27%)
Feb 20, 2007	33.40	33.72	33.23	33.65	359,484	+0.18(+0.53%)
Feb 16, 2007	33.67	33.79	32.79	33.47	711,636	-0.21(-0.61%)
Feb 15, 2007	33.77	33.89	33.60	33.67	479,924	-0.09(-0.25%)
Feb 14, 2007	34.33	34.59	33.71	33.76	465,738	-0.67(-1.96%)
Feb 13, 2007	34.15	34.52	33.82	34.43	486,672	+0.31(+0.91%)
Feb 12, 2007	33.96	34.26	33.32	34.12	544,379	+0.14(+0.42%)
Feb 09, 2007	34.04	34.09	33.15	33.98	570,465	-0.06(-0.17%)
Feb 08, 2007	34.46	34.73	33.96	34.04	426,756	-0.50(-1.44%)
Feb 07, 2007	34.13	34.74	33.96	34.53	495,437	+0.53(+1.56%)
Feb 06, 2007	33.93	34.05	33.65	34.00	574,696	+0.20(+0.59%)
Feb 05, 2007	34.01	34.12	33.69	33.80	328,881	-0.30(-0.89%)
Feb 02, 2007	34.04	34.18	33.77	34.11	287,982	+0.07(+0.21%)
Feb 01, 2007	33.82	34.09	33.61	34.04	308,996	+0.28(+0.82%)
Jan 31, 2007	33.32	33.79	32.81	33.76	619,684	+0.27(+0.80%)
Jan 30, 2007	33.47	33.67	33.27	33.49	428,025	+0.20(+0.60%)
Jan 29, 2007	32.96	33.33	31.77	33.29	1,331,038	-0.54(-1.59%)
Jan 26, 2007	33.93	33.95	33.30	33.83	234,109	-0.01(-0.02%)
Jan 25, 2007	34.15	34.18	33.61	33.84	518,566	-0.22(-0.65%)
Jan 24, 2007	33.91	34.09	33.55	34.06	328,881	+0.31(+0.92%)
Jan 23, 2007	33.52	33.96	33.23	33.74	384,165	+0.24(+0.72%)
Jan 22, 2007	33.99	33.99	33.48	33.50	324,932	-0.57(-1.66%)
Jan 19, 2007	33.49	34.07	33.38	34.07	204,352	+0.44(+1.31%)
Jan 18, 2007	33.96	34.01	33.40	33.63	248,635	-0.30(-0.90%)
Jan 17, 2007	33.90	34.11	33.68	33.94	260,058	-0.04(-0.10%)
Jan 16, 2007	34.26	34.45	33.82	33.97	354,125	-0.06(-0.19%)
Jan 12, 2007	34.26	34.30	33.96	34.04	214,647	-0.06(-0.17%)
Jan 11, 2007	33.91	34.40	33.80	34.09	322,394	+0.35(+1.05%)
Jan 10, 2007	33.65	34.03	33.38	33.74	646,621	+0.60(+1.80%)
Jan 09, 2007	32.65	33.23	32.55	33.14	523,925	+0.45(+1.37%)
Jan 08, 2007	32.68	32.76	32.45	32.70	483,450	-0.04(-0.13%)
Jan 05, 2007	31.45	33.04	30.58	32.74	604,030	-0.41(-1.24%)
Jan 04, 2007	32.90	33.31	32.26	33.15	492,334	+0.21(+0.62%)
Jan 03, 2007	32.62	32.99	32.38	32.94	393,473	+0.43(+1.33%)
Dec 29, 2006	32.70	33.40	32.43	32.51	497,129	-0.26(-0.78%)
Dec 28, 2006	32.76	32.97	32.70	32.77	367,100	-0.06(-0.19%)
Dec 27, 2006	32.26	33.08	32.24	32.83	292,777	+0.55(+1.71%)
Dec 26, 2006	31.80	32.43	31.80	32.28	208,159	+0.35(+1.09%)
Dec 22, 2006	32.31	32.31	31.85	31.93	302,649	-0.38(-1.18%)
Dec 21, 2006	32.37	32.65	32.22	32.31	572,439	-0.02(-0.07%)
Dec 20, 2006	31.77	32.36	31.67	32.33	516,027	+0.70(+2.22%)
Dec 19, 2006	31.73	31.86	31.38	31.63	414,204	-0.28(-0.87%)
Dec 18, 2006	32.08	32.11	31.70	31.91	471,180	+0.00(+0.00%)
Dec 15, 2006	32.05	32.26	31.83	31.91	487,257	-0.11(-0.33%)
Dec 14, 2006	32.15	32.32	31.96	32.01	294,329	-0.01(-0.04%)
Dec 13, 2006	32.30	32.46	31.77	32.03	269,366	-0.09(-0.29%)
Dec 12, 2006	32.02	32.32	31.90	32.12	325,637	-0.02(-0.07%)
Dec 11, 2006	31.92	32.16	31.55	32.14	370,767	+0.23(+0.71%)
Dec 08, 2006	31.63	32.01	31.48	31.92	355,677	+0.15(+0.47%)
Dec 07, 2006	31.87	32.06	31.66	31.77	379,370	-0.14(-0.44%)
Dec 06, 2006	31.47	31.94	31.40	31.91	336,779	+0.28(+0.87%)
Dec 05, 2006	32.15	32.15	31.59	31.63	334,381	-0.38(-1.20%)
Dec 04, 2006	31.28	32.04	31.28	32.01	260,058	+0.80(+2.57%)
Dec 01, 2006	30.85	31.32	30.82	31.21	404,191	-0.06(-0.18%)
Nov 30, 2006	31.27	31.45	30.92	31.27	389,665	+0.07(+0.23%)
Nov 29, 2006	31.08	31.57	30.90	31.20	390,088	+0.40(+1.29%)
Nov 28, 2006	30.53	30.92	30.22	30.80	270,354	+0.25(+0.81%)
Nov 27, 2006	31.80	31.82	30.52	30.55	337,202	-1.42(-4.44%)
Nov 24, 2006	31.52	32.03	31.32	31.97	140,324	+0.17(+0.54%)
Nov 22, 2006	31.69	32.01	31.50	31.80	322,676	+0.18(+0.56%)
Nov 21, 2006	31.38	31.70	31.28	31.62	391,498	+0.31(+1.00%)
Nov 20, 2006	31.21	31.66	31.12	31.31	385,716	+0.18(+0.59%)
Nov 17, 2006	30.90	31.13	30.71	31.13	250,327	+0.23(+0.73%)
Nov 16, 2006	30.71	31.05	30.67	30.90	170,222	+0.21(+0.69%)
Nov 15, 2006	30.69	30.92	30.54	30.69	244,686	+0.01(+0.02%)
Nov 14, 2006	30.21	30.79	29.96	30.68	317,599	+0.50(+1.64%)
Nov 13, 2006	30.03	30.34	29.89	30.19	205,339	+0.18(+0.61%)
Nov 10, 2006	29.67	30.04	29.55	30.00	168,530	+0.26(+0.86%)
Nov 09, 2006	30.19	30.19	29.65	29.75	292,777	-0.33(-1.11%)
Nov 08, 2006	29.67	30.23	29.67	30.08	310,829	+0.20(+0.66%)
Nov 07, 2006	30.01	30.35	29.82	29.88	521,951	-0.12(-0.40%)
Nov 06, 2006	29.50	30.16	29.50	30.00	476,821	+0.72(+2.45%)
Nov 03, 2006	29.14	30.82	28.92	29.28	578,645	+0.16(+0.56%)
Nov 02, 2006	29.43	30.14	28.97	29.12	399,396	-0.52(-1.75%)
Nov 01, 2006	30.14	30.23	29.55	29.64	313,368	-0.32(-1.07%)
Oct 31, 2006	30.33	30.34	29.77	29.96	232,981	-0.20(-0.66%)
Oct 30, 2006	29.77	30.16	29.64	30.16	427,320	+0.39(+1.31%)
Oct 27, 2006	29.92	29.99	29.55	29.77	389,806	-0.23(-0.78%)
Oct 26, 2006	29.78	30.00	29.73	30.00	386,421	+0.26(+0.88%)
Oct 25, 2006	29.83	29.99	29.37	29.74	296,867	-0.16(-0.55%)
Oct 24, 2006	29.89	30.04	29.80	29.90	150,055	-0.13(-0.42%)
Oct 23, 2006	29.70	30.12	29.62	30.03	303,355	+0.13(+0.45%)
Oct 20, 2006	30.04	30.04	29.64	29.89	497,976	-0.05(-0.17%)
Oct 19, 2006	29.14	30.34	29.07	29.94	1,222,587	+0.66(+2.25%)
Oct 18, 2006	30.00	30.10	29.23	29.28	1,387,450	-0.54(-1.81%)
Oct 17, 2006	29.78	30.18	29.41	29.82	515,604	-0.24(-0.80%)
Oct 16, 2006	29.85	30.40	29.85	30.06	422,102	+0.26(+0.88%)
Oct 13, 2006	28.93	29.81	28.93	29.80	1,148,405	+0.87(+3.01%)
Oct 12, 2006	29.33	29.36	28.82	28.93	900,757	-0.40(-1.35%)
Oct 11, 2006	30.38	30.41	29.06	29.33	925,719	-1.18(-3.86%)
Oct 10, 2006	30.92	31.04	30.21	30.50	386,985	-0.41(-1.33%)
Oct 09, 2006	29.96	30.94	29.87	30.92	299,547	+0.87(+2.90%)
Oct 06, 2006	30.21	30.28	29.82	30.04	635,057	-0.27(-0.89%)
Oct 05, 2006	30.29	30.49	30.21	30.31	535,913	+0.04(+0.12%)
Oct 04, 2006	29.75	30.33	29.59	30.28	762,971	+0.50(+1.67%)
Oct 03, 2006	29.89	30.04	29.51	29.78	666,647	-0.30(-0.99%)
Oct 02, 2006	30.66	30.67	29.95	30.08	367,100	-0.65(-2.12%)
Sep 29, 2006	30.77	31.07	30.73	30.73	398,973	-0.08(-0.25%)
Sep 28, 2006	30.95	31.13	30.60	30.81	566,939	-0.04(-0.12%)
Sep 27, 2006	30.26	30.87	30.14	30.84	505,450	+0.55(+1.80%)
Sep 26, 2006	30.12	30.42	30.01	30.30	914,013	+0.03(+0.09%)
Sep 25, 2006	30.53	30.58	30.14	30.27	524,912	-0.21(-0.70%)
Sep 22, 2006	30.59	30.62	30.30	30.48	452,423	-0.28(-0.92%)
Sep 21, 2006	31.09	31.25	30.50	30.77	358,920	-0.26(-0.82%)
Sep 20, 2006	31.02	31.26	30.94	31.02	515,463	+0.18(+0.57%)
Sep 19, 2006	31.02	31.02	30.51	30.84	562,426	-0.11(-0.34%)
Sep 18, 2006	31.13	31.41	30.83	30.95	429,294	-0.54(-1.71%)
Sep 15, 2006	31.52	31.87	31.40	31.49	445,371	+0.18(+0.59%)
Sep 14, 2006	31.36	31.45	31.04	31.31	180,236	-0.20(-0.63%)
Sep 13, 2006	31.09	31.56	30.89	31.50	257,520	+0.48(+1.55%)
Sep 12, 2006	30.67	31.19	30.51	31.02	347,074	+0.46(+1.51%)
Sep 11, 2006	30.33	30.83	30.33	30.56	1,311,012	-0.18(-0.58%)
Sep 08, 2006	30.60	30.81	30.43	30.74	301,239	+0.28(+0.93%)
Sep 07, 2006	30.85	30.88	30.43	30.45	163,594	-0.57(-1.85%)
Sep 06, 2006	30.84	31.13	30.76	31.03	268,238	-0.06(-0.21%)
Sep 05, 2006	30.99	31.20	30.88	31.09	156,402	+0.12(+0.39%)
Sep 01, 2006	31.27	31.27	30.92	30.97	169,235	-0.18(-0.59%)
Aug 31, 2006	31.38	31.38	31.09	31.16	691,186	-0.05(-0.16%)
Aug 30, 2006	31.16	31.34	30.56	31.21	482,180	+0.01(+0.02%)
Aug 29, 2006	31.04	31.21	30.65	31.20	278,956	+0.24(+0.78%)
Aug 28, 2006	30.77	31.06	30.73	30.96	227,763	+0.26(+0.85%)
Aug 25, 2006	30.77	30.88	30.65	30.70	191,095	-0.03(-0.09%)
Aug 24, 2006	30.92	30.92	30.64	30.72	288,123	-0.16(-0.51%)
Aug 23, 2006	31.02	31.16	30.75	30.88	220,288	-0.25(-0.80%)
Aug 22, 2006	31.09	31.38	30.99	31.13	278,110	-0.07(-0.23%)
Aug 21, 2006	31.21	31.30	31.10	31.20	166,838	-0.19(-0.61%)
Aug 18, 2006	31.27	31.56	30.84	31.39	254,699	+0.26(+0.84%)
Aug 17, 2006	31.09	31.36	31.04	31.13	304,342	+0.04(+0.11%)
Aug 16, 2006	31.38	31.38	30.94	31.09	472,167	+0.35(+1.15%)
Aug 15, 2006	30.84	30.92	30.45	30.74	558,054	+0.47(+1.55%)
Aug 14, 2006	29.67	30.49	29.67	30.27	459,192	+0.84(+2.87%)
Aug 11, 2006	29.50	29.64	29.28	29.43	170,928	-0.20(-0.67%)
Aug 10, 2006	29.40	29.76	28.93	29.62	517,861	+0.09(+0.29%)
Aug 09, 2006	29.81	30.02	29.50	29.54	256,956	-0.08(-0.26%)
Aug 08, 2006	30.42	30.63	29.56	29.62	373,587	-0.62(-2.06%)
Aug 07, 2006	30.72	30.72	30.10	30.24	252,725	-0.51(-1.66%)
Aug 04, 2006	31.02	31.96	30.50	30.75	802,882	+0.41(+1.36%)
Aug 03, 2006	29.21	30.53	29.21	30.34	566,798	+0.82(+2.76%)
Aug 02, 2006	29.57	29.92	29.24	29.53	639,993	+0.20(+0.68%)
Aug 01, 2006	29.00	29.38	28.37	29.33	755,355	+0.04(+0.12%)
Jul 31, 2006	29.28	29.41	28.80	29.29	471,885	-0.13(-0.43%)
Jul 28, 2006	29.64	29.75	29.34	29.42	1,101,583	-0.13(-0.43%)
Jul 27, 2006	29.99	30.24	29.43	29.55	789,907	-0.37(-1.23%)
Jul 26, 2006	30.43	30.43	29.82	29.92	957,169	-0.52(-1.70%)
Jul 25, 2006	30.28	30.74	30.05	30.43	1,039,389	+0.05(+0.16%)
Jul 24, 2006	29.25	30.42	29.11	30.38	1,503,659	+1.13(+3.88%)
Jul 21, 2006	30.78	30.68	28.40	29.25	2,508,919	-1.53(-4.98%)
Jul 20, 2006	32.38	32.38	30.33	30.78	1,845,656	-3.07(-9.07%)
Jul 19, 2006	33.04	34.26	33.11	33.85	419,281	+0.81(+2.45%)
Jul 18, 2006	31.91	33.11	31.91	33.04	550,298	+1.14(+3.58%)
Jul 17, 2006	31.71	32.00	31.37	31.90	298,560	+0.03(+0.09%)
Jul 14, 2006	32.43	32.55	31.58	31.87	389,806	-0.74(-2.26%)
Jul 13, 2006	33.08	33.13	32.57	32.61	542,964	-0.65(-1.94%)
Jul 12, 2006	33.18	33.50	33.04	33.26	338,894	+0.16(+0.47%)
Jul 11, 2006	32.52	33.26	32.13	33.10	248,212	+0.46(+1.41%)
Jul 10, 2006	32.51	32.76	32.40	32.64	226,916	+0.08(+0.24%)
Jul 07, 2006	32.60	32.80	32.33	32.56	215,634	-0.08(-0.24%)
Jul 06, 2006	32.55	32.67	32.41	32.64	373,305	+0.11(+0.35%)
Jul 05, 2006	32.87	32.91	32.48	32.53	255,263	-0.43(-1.29%)
Jul 03, 2006	32.72	33.01	32.63	32.95	200,967	+0.12(+0.37%)
Jun 30, 2006	32.26	32.94	31.99	32.83	436,910	+0.68(+2.12%)
Jun 29, 2006	30.67	32.26	30.51	32.15	452,705	+1.64(+5.39%)
Jun 28, 2006	30.67	30.70	30.35	30.50	282,482	-0.11(-0.35%)
Jun 27, 2006	30.14	31.12	30.13	30.61	558,336	+0.53(+1.77%)
Jun 26, 2006	29.75	30.09	29.43	30.08	432,397	+0.36(+1.22%)
Jun 23, 2006	29.88	29.88	29.43	29.72	329,304	-0.22(-0.73%)
Jun 22, 2006	30.45	30.70	29.71	29.94	303,778	-0.51(-1.68%)
Jun 21, 2006	29.60	30.58	28.98	30.45	337,484	+0.79(+2.65%)
Jun 20, 2006	29.99	30.01	29.54	29.66	243,558	-0.28(-0.92%)
Jun 19, 2006	30.77	30.77	29.75	29.94	375,985	-0.45(-1.47%)
Jun 16, 2006	30.19	30.54	30.03	30.38	915,424	+0.11(+0.37%)
Jun 15, 2006	29.57	30.36	29.57	30.27	381,344	+0.84(+2.84%)
Jun 14, 2006	29.49	29.75	29.15	29.43	395,306	-0.02(-0.07%)
Jun 13, 2006	29.60	30.06	29.33	29.45	538,451	-0.01(-0.05%)
Jun 12, 2006	30.31	30.42	29.40	29.47	476,398	-0.84(-2.78%)
Jun 09, 2006	30.37	30.77	30.11	30.31	308,573	-0.06(-0.19%)
Jun 08, 2006	30.39	30.56	29.80	30.37	419,563	-0.20(-0.65%)
Jun 07, 2006	30.53	31.18	30.28	30.57	354,830	+0.04(+0.12%)
Jun 06, 2006	30.48	30.79	29.92	30.53	381,767	+0.18(+0.61%)
Jun 05, 2006	30.22	31.08	30.14	30.35	390,088	-0.01(-0.05%)
Jun 02, 2006	30.06	30.58	29.92	30.36	318,022	+0.44(+1.47%)
Jun 01, 2006	29.45	30.03	29.45	29.92	340,022	+0.48(+1.61%)
May 31, 2006	29.87	29.92	29.01	29.45	308,291	-0.28(-0.93%)
May 30, 2006	30.09	30.19	29.72	29.72	375,139	-0.40(-1.34%)
May 26, 2006	30.14	30.49	30.01	30.13	134,965	+0.06(+0.19%)
May 25, 2006	29.43	30.11	29.42	30.07	209,147	+0.78(+2.66%)
May 24, 2006	29.49	29.69	28.80	29.29	419,845	-0.25(-0.84%)
May 23, 2006	29.86	30.06	29.48	29.54	404,332	-0.14(-0.48%)
May 22, 2006	29.60	29.88	29.00	29.68	232,417	-0.10(-0.33%)
May 19, 2006	29.75	30.17	29.36	29.78	340,445	+0.03(+0.10%)
May 18, 2006	30.31	30.71	29.74	29.75	645,634	-0.46(-1.53%)
May 17, 2006	30.21	30.48	29.99	30.21	321,829	-0.33(-1.09%)
May 16, 2006	30.75	31.01	30.54	30.55	214,506	-0.24(-0.78%)
May 15, 2006	30.33	31.13	29.46	30.79	483,026	+0.28(+0.93%)
May 12, 2006	31.69	31.69	30.43	30.50	579,632	-1.23(-3.87%)
May 11, 2006	32.11	32.33	31.46	31.73	600,927	-0.46(-1.43%)
May 10, 2006	31.98	32.42	31.95	32.19	416,037	+0.16(+0.49%)
May 09, 2006	31.91	32.21	31.84	32.04	356,523	+0.13(+0.40%)
May 08, 2006	31.06	31.91	30.99	31.91	287,982	+0.54(+1.72%)
May 05, 2006	31.06	31.62	31.04	31.37	474,283	+0.40(+1.31%)
May 04, 2006	31.15	31.19	30.80	30.97	177,415	-0.11(-0.36%)
May 03, 2006	30.72	31.14	30.04	31.08	452,141	+0.36(+1.18%)
May 02, 2006	31.09	31.09	30.38	30.72	370,344	-0.38(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.