Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	8.580	8.792	8.431	8.750	1,237,341	+0.15(+1.73%)
Jun 29, 2009	8.722	8.927	8.537	8.601	1,253,045	-0.22(-2.49%)
Jun 26, 2009	8.502	8.863	8.353	8.821	1,932,781	+0.34(+4.01%)
Jun 25, 2009	8.183	8.488	8.140	8.480	2,191,517	+0.40(+5.00%)
Jun 24, 2009	7.998	8.303	7.849	8.076	1,050,838	+0.24(+3.08%)
Jun 23, 2009	8.105	8.225	7.786	7.835	1,697,713	-0.13(-1.69%)
Jun 22, 2009	8.388	8.473	7.920	7.970	1,902,368	-0.67(-7.72%)
Jun 19, 2009	8.608	8.722	8.445	8.636	2,700,927	+0.23(+2.78%)
Jun 18, 2009	8.566	8.686	8.303	8.402	1,398,992	-0.17(-1.99%)
Jun 17, 2009	9.076	9.090	8.402	8.573	2,067,126	-0.52(-5.69%)
Jun 16, 2009	9.431	9.516	8.966	9.090	1,712,628	-0.18(-1.91%)
Jun 15, 2009	9.785	9.941	8.842	9.268	4,191,744	-0.80(-7.96%)
Jun 12, 2009	10.03	10.29	9.927	10.07	2,382,721	+0.06(+0.57%)
Jun 11, 2009	10.42	10.45	10.00	10.01	4,317,990	-0.42(-4.01%)
Jun 10, 2009	10.56	10.64	10.15	10.43	15,363,528	-1.05(-9.14%)
Jun 09, 2009	11.35	11.58	11.15	11.48	1,426,124	+0.25(+2.21%)
Jun 08, 2009	11.54	11.60	11.03	11.23	1,131,180	-0.64(-5.38%)
Jun 05, 2009	11.67	12.22	11.47	11.87	1,654,358	+0.26(+2.20%)
Jun 04, 2009	11.04	11.66	10.79	11.61	1,853,384	+0.73(+6.71%)
Jun 03, 2009	10.96	11.09	10.51	10.88	1,361,223	-0.22(-1.98%)
Jun 02, 2009	10.81	11.38	10.54	11.10	1,747,956	+0.16(+1.42%)
Jun 01, 2009	9.970	11.12	9.828	10.95	2,860,863	+1.25(+12.87%)
May 29, 2009	9.572	9.899	9.310	9.700	3,698,161	+0.19(+2.01%)
May 28, 2009	9.055	9.551	8.729	9.509	2,276,550	+0.66(+7.45%)
May 27, 2009	9.438	9.721	8.807	8.849	2,004,592	-0.68(-7.14%)
May 26, 2009	8.367	9.714	8.324	9.530	2,210,234	+0.99(+11.54%)
May 22, 2009	9.112	9.147	8.473	8.544	1,441,991	-0.49(-5.42%)
May 21, 2009	9.034	9.190	8.615	9.034	1,215,810	-0.26(-2.75%)
May 20, 2009	9.232	9.707	9.218	9.289	1,955,895	+0.33(+3.64%)
May 19, 2009	8.963	9.310	8.773	8.963	1,366,990	-0.14(-1.56%)
May 18, 2009	8.154	9.190	8.043	9.104	2,270,514	+1.12(+14.03%)
May 15, 2009	8.381	8.530	7.757	7.984	1,603,075	-0.50(-5.85%)
May 14, 2009	8.098	8.615	7.672	8.480	1,904,927	+0.43(+5.28%)
May 13, 2009	8.863	8.899	7.856	8.055	2,618,627	-1.12(-12.21%)
May 12, 2009	9.849	10.24	8.828	9.175	1,416,220	-0.58(-5.96%)
May 11, 2009	9.934	10.19	9.650	9.757	1,599,142	-0.77(-7.34%)
May 08, 2009	9.757	10.63	9.537	10.53	2,340,490	+1.05(+11.07%)
May 07, 2009	10.79	11.04	9.090	9.480	2,169,665	-0.97(-9.29%)
May 06, 2009	10.01	10.45	9.714	10.45	2,159,800	+0.62(+6.27%)
May 05, 2009	10.55	10.55	9.686	9.835	2,428,612	-0.57(-5.45%)
May 04, 2009	9.700	10.61	9.686	10.40	3,651,020	+1.79(+20.84%)
May 01, 2009	8.452	8.984	8.261	8.608	2,962,094	+0.13(+1.50%)
Apr 30, 2009	8.842	9.580	8.388	8.480	4,994,339	-0.09(-1.08%)
Apr 29, 2009	8.090	8.998	7.892	8.573	3,112,694	+0.56(+6.99%)
Apr 28, 2009	7.474	8.332	7.296	8.012	2,646,340	+0.39(+5.12%)
Apr 27, 2009	7.559	7.743	7.268	7.622	6,416,542	-0.45(-5.54%)
Apr 24, 2009	8.261	8.615	7.885	8.069	16,526,069	+0.19(+2.43%)
Apr 23, 2009	7.389	8.466	7.240	7.878	4,628,010	+1.35(+20.76%)
Apr 22, 2009	6.417	6.793	6.105	6.523	3,005,543	-0.14(-2.13%)
Apr 21, 2009	6.027	6.736	5.907	6.665	2,803,929	+0.60(+9.81%)
Apr 20, 2009	6.878	6.942	6.006	6.070	2,161,629	-1.12(-15.58%)
Apr 17, 2009	7.013	7.346	6.850	7.190	2,037,684	+0.16(+2.22%)
Apr 16, 2009	6.566	7.247	6.204	7.034	2,625,682	+0.55(+8.53%)
Apr 15, 2009	5.658	6.481	5.541	6.481	2,173,468	+0.77(+13.54%)
Apr 14, 2009	5.736	6.282	5.318	5.708	2,998,734	-0.21(-3.48%)
Apr 13, 2009	5.346	6.034	4.559	5.914	2,121,626	+0.39(+7.06%)
Apr 09, 2009	4.715	5.566	4.595	5.524	2,416,728	+1.13(+25.65%)
Apr 08, 2009	4.439	4.758	4.318	4.396	1,028,625	+0.04(+0.98%)
Apr 07, 2009	4.446	4.602	4.304	4.354	1,435,945	-0.22(-4.81%)
Apr 06, 2009	4.375	4.715	3.765	4.574	1,387,993	+0.08(+1.73%)
Apr 03, 2009	4.304	4.524	4.070	4.496	2,460,071	+0.18(+4.28%)
Apr 02, 2009	4.106	4.368	4.013	4.311	1,702,002	+0.38(+9.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.