Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	15.88	17.78	15.13	16.54	1,627,324	+1.37(+9.02%)
Sep 29, 2008	16.02	16.31	15.12	15.17	1,532,349	-1.44(-8.67%)
Sep 26, 2008	15.98	16.71	15.90	16.61	0	-0.03(-0.17%)
Sep 25, 2008	16.37	16.71	16.09	16.63	1,049,410	+0.21(+1.25%)
Sep 24, 2008	17.41	17.61	16.23	16.43	1,067,035	-0.72(-4.22%)
Sep 23, 2008	17.17	17.73	16.73	17.15	2,058,555	+0.21(+1.26%)
Sep 22, 2008	19.34	19.51	16.84	16.94	1,757,727	-2.57(-13.19%)
Sep 19, 2008	21.03	23.40	19.02	19.51	0	-1.62(-7.65%)
Sep 18, 2008	18.38	21.17	18.16	21.13	2,417,062	+3.06(+16.91%)
Sep 17, 2008	19.21	19.21	18.07	18.07	1,119,459	-1.38(-7.11%)
Sep 16, 2008	18.25	19.61	17.95	19.46	1,434,264	+1.16(+6.32%)
Sep 15, 2008	18.86	19.58	18.30	18.30	1,246,824	-1.11(-5.73%)
Sep 12, 2008	19.03	19.53	18.78	19.41	564,351	+0.19(+1.00%)
Sep 11, 2008	18.65	19.36	18.65	19.22	709,887	+0.08(+0.41%)
Sep 10, 2008	19.17	19.61	18.38	19.14	759,601	+0.26(+1.39%)
Sep 09, 2008	18.93	19.66	18.76	18.88	1,320,078	-0.18(-0.93%)
Sep 08, 2008	19.27	19.35	18.46	19.06	1,038,082	+0.60(+3.23%)
Sep 05, 2008	17.95	18.57	17.85	18.46	0	+0.28(+1.56%)
Sep 04, 2008	18.49	18.55	18.02	18.18	696,578	-0.65(-3.43%)
Sep 03, 2008	18.66	18.83	18.08	18.83	599,923	+0.25(+1.34%)
Sep 02, 2008	18.82	19.26	18.12	18.58	393,945	+0.09(+0.50%)
Aug 29, 2008	18.29	18.78	18.14	18.49	0	+0.02(+0.12%)
Aug 28, 2008	18.19	18.59	17.94	18.46	687,697	+0.45(+2.52%)
Aug 27, 2008	18.13	18.29	17.80	18.01	680,863	-0.16(-0.86%)
Aug 26, 2008	17.46	18.19	17.39	18.17	759,119	+0.62(+3.52%)
Aug 25, 2008	17.68	17.75	17.49	17.55	1,009,331	-0.38(-2.10%)
Aug 22, 2008	17.52	17.93	17.16	17.93	0	+0.63(+3.65%)
Aug 21, 2008	16.90	17.52	16.76	17.29	731,813	-0.08(-0.45%)
Aug 20, 2008	17.31	17.60	17.01	17.37	525,256	+0.13(+0.78%)
Aug 19, 2008	17.94	17.94	17.17	17.24	787,520	-0.72(-4.03%)
Aug 18, 2008	18.63	18.63	17.89	17.96	787,893	-0.57(-3.06%)
Aug 15, 2008	19.00	19.27	18.23	18.53	0	-0.22(-1.17%)
Aug 14, 2008	18.10	18.88	17.89	18.75	695,854	+0.50(+2.72%)
Aug 13, 2008	18.63	18.90	18.20	18.25	806,463	-0.44(-2.35%)
Aug 12, 2008	19.23	19.41	18.38	18.69	1,249,817	-0.60(-3.09%)
Aug 11, 2008	18.13	19.58	18.13	19.29	1,431,484	+0.94(+5.14%)
Aug 08, 2008	17.07	18.61	17.07	18.34	1,255,913	+1.27(+7.43%)
Aug 07, 2008	17.05	17.63	16.95	17.07	771,246	-0.28(-1.59%)
Aug 06, 2008	16.74	17.51	16.53	17.35	1,070,136	+0.40(+2.34%)
Aug 05, 2008	16.27	17.02	16.22	16.95	1,221,391	+1.04(+6.50%)
Aug 04, 2008	16.46	16.46	15.78	15.92	920,169	-0.38(-2.31%)
Aug 01, 2008	16.13	16.49	15.56	16.29	844,881	+0.19(+1.19%)
Jul 31, 2008	15.91	16.36	15.75	16.10	802,037	-0.11(-0.70%)
Jul 30, 2008	16.49	16.79	15.66	16.22	946,824	-0.11(-0.70%)
Jul 29, 2008	16.33	16.36	15.37	16.33	1,127,329	+0.74(+4.73%)
Jul 28, 2008	15.88	16.24	15.53	15.59	1,369,696	-0.30(-1.92%)
Jul 25, 2008	15.91	16.27	15.49	15.90	1,092,969	+0.17(+1.08%)
Jul 24, 2008	16.23	16.74	15.39	15.73	2,317,028	-1.33(-7.81%)
Jul 23, 2008	16.45	17.54	16.31	17.06	1,874,484	+0.75(+4.61%)
Jul 22, 2008	15.52	16.38	15.31	16.31	1,182,290	+0.65(+4.17%)
Jul 21, 2008	15.63	16.02	15.42	15.66	987,346	+0.09(+0.59%)
Jul 18, 2008	16.46	16.46	15.41	15.56	1,207,953	-0.86(-5.22%)
Jul 17, 2008	15.71	16.80	15.28	16.42	2,352,805	+0.74(+4.70%)
Jul 16, 2008	14.36	15.79	13.15	15.68	2,495,583	+1.28(+8.86%)
Jul 15, 2008	14.66	15.45	13.99	14.41	2,705,543	-0.55(-3.70%)
Jul 14, 2008	16.19	16.37	14.26	14.96	5,704,216	-1.06(-6.64%)
Jul 11, 2008	15.93	16.51	15.47	16.02	1,425,279	-0.23(-1.44%)
Jul 10, 2008	16.66	16.80	15.83	16.26	2,698,236	-0.10(-0.61%)
Jul 09, 2008	17.94	18.05	16.20	16.36	1,281,712	-1.57(-8.78%)
Jul 08, 2008	16.52	17.96	16.49	17.93	1,352,851	+1.29(+7.75%)
Jul 07, 2008	16.88	17.06	16.20	16.64	682,323	-0.11(-0.68%)
Jul 04, 2008	17.22	17.22	16.72	16.76	297,059	+0.00(+0.00%)
Jul 03, 2008	17.22	17.22	16.72	16.76	297,059	-0.40(-2.32%)
Jul 02, 2008	17.66	17.89	17.15	17.15	811,863	-0.39(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.