Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		28.82	28.82	28.82	0	+0.87(+3.13%)
Mar 28, 2018	28.15	29.05	27.80	27.95	13,334,547	+3.72(+15.33%)
Mar 27, 2018	24.30	24.67	24.07	24.23	1,488,727	-0.09(-0.36%)
Mar 26, 2018	24.19	24.42	23.98	24.32	1,840,277	+0.47(+1.96%)
Mar 23, 2018	24.47	24.49	23.69	23.85	1,743,721	-0.59(-2.40%)
Mar 22, 2018	24.92	25.16	24.44	24.44	2,484,231	-0.71(-2.83%)
Mar 21, 2018	25.34	25.36	24.94	25.15	1,297,328	-0.25(-1.00%)
Mar 20, 2018	25.49	25.61	25.29	25.40	716,313	-0.01(-0.04%)
Mar 19, 2018	25.56	25.56	25.11	25.41	935,549	-0.14(-0.53%)
Mar 16, 2018	25.14	25.67	25.10	25.55	3,456,561	+0.37(+1.47%)
Mar 15, 2018	25.10	25.27	24.97	25.18	1,299,850	+0.02(+0.08%)
Mar 14, 2018	25.19	25.25	25.07	25.16	1,614,041	+0.02(+0.08%)
Mar 13, 2018	25.26	25.38	25.11	25.14	1,153,647	-0.10(-0.39%)
Mar 12, 2018	25.36	25.48	25.13	25.24	1,580,888	-0.11(-0.42%)
Mar 09, 2018	25.42	25.56	25.28	25.34	1,591,085	+0.00(+0.00%)
Mar 08, 2018	25.39	25.39	25.02	25.34	1,222,732	+0.12(+0.46%)
Mar 07, 2018		25.29		25.23	1,404,125	+0.46(+1.85%)
Mar 06, 2018	24.97	25.03	24.47	24.77	1,617,684	-0.15(-0.59%)
Mar 05, 2018	24.81	25.20	24.50	24.91	4,166,160	+0.53(+2.16%)
Mar 02, 2018	23.95	24.42	23.62	24.39	2,300,264	+0.37(+1.54%)
Mar 01, 2018	23.80	24.28	23.78	24.02	2,359,198	+0.09(+0.37%)
Feb 28, 2018	23.87	24.36	23.74	23.93	2,664,111	+0.12(+0.49%)
Feb 27, 2018	24.59	24.69	23.78	23.81	2,063,146	-0.73(-2.98%)
Feb 26, 2018	24.32	24.61	24.32	24.54	3,605,831	+0.15(+0.60%)
Feb 23, 2018	24.21	24.64	24.11	24.40	2,671,816	+0.24(+1.01%)
Feb 22, 2018			24.06	24.15	4,466,457	-0.60(-2.40%)
Feb 21, 2018	23.70	25.82	23.51	24.75	15,879,002	-2.81(-10.19%)
Feb 20, 2018	27.79	28.23	27.50	27.56	1,909,838	-0.38(-1.36%)
Feb 16, 2018		27.94	27.94	27.94	0	+0.19(+0.67%)
Feb 15, 2018	28.29	28.42	27.68	27.75	1,107,189	-0.43(-1.52%)
Feb 14, 2018	27.71	28.26	27.40	28.18	2,703,887	+0.25(+0.91%)
Feb 13, 2018	27.67	28.05	27.29	27.93	1,769,458	+0.07(+0.25%)
Feb 12, 2018	27.97	28.14	27.11	27.86	1,603,132	-0.11(-0.38%)
Feb 09, 2018	27.09	28.15	26.91	27.97	2,088,138	+1.17(+4.37%)
Feb 08, 2018	27.53	27.53	26.79	26.80	1,859,007	-0.61(-2.24%)
Feb 07, 2018	27.60	27.79	27.41	27.41	4,337,753	-0.23(-0.85%)
Feb 06, 2018	27.29	27.76	26.79	27.65	2,187,155	-0.40(-1.43%)
Feb 05, 2018	28.79	28.79	27.62	28.05	1,399,729	-0.91(-3.13%)
Feb 02, 2018	29.51	29.51	28.91	28.95	1,516,219	-0.73(-2.46%)
Feb 01, 2018	29.81	29.96	29.45	29.68	1,567,643	-0.11(-0.36%)
Jan 31, 2018	29.65	29.83	29.39	29.79	2,514,910	+0.28(+0.96%)
Jan 30, 2018	29.62	29.71	29.62	29.51	1,760,954	-0.20(-0.69%)
Jan 29, 2018	29.88	29.91	29.59	29.71	1,423,815	-0.15(-0.49%)
Jan 26, 2018	30.04	30.14	29.75	29.86	969,029	+0.00(+0.00%)
Jan 25, 2018	30.12	30.23	29.74	29.86	3,705,322	-0.15(-0.49%)
Jan 24, 2018	29.86	30.09	29.84	30.01	1,574,455	+0.17(+0.56%)
Jan 23, 2018	29.41	29.85	29.34	29.84	1,273,450	+0.50(+1.70%)
Jan 22, 2018	29.35	29.35	29.23	29.34	1,526,762	+0.06(+0.20%)
Jan 19, 2018	28.53	29.33	28.53	29.28	2,208,360	+0.69(+2.42%)
Jan 18, 2018	28.85	28.85	28.51	28.59	1,822,675	-0.23(-0.81%)
Jan 17, 2018	28.37	28.89	28.23	28.83	1,793,224	+0.61(+2.18%)
Jan 16, 2018	28.03	28.41	28.00	28.21	1,993,743	+0.27(+0.98%)
Jan 12, 2018		27.94	27.94	27.94	0	+0.23(+0.85%)
Jan 11, 2018	27.72	27.92	27.60	27.70	1,184,747	+0.01(+0.04%)
Jan 10, 2018		27.77		27.69	1,105,542	+0.09(+0.32%)
Jan 09, 2018	27.71	27.75	27.38	27.61	1,281,069	-0.09(-0.32%)
Jan 08, 2018	27.34	27.73	27.11	27.69	1,376,636	+0.08(+0.28%)
Jan 05, 2018	27.49	27.64	27.30	27.62	1,081,900	+0.20(+0.75%)
Jan 04, 2018	27.39	27.51	27.22	27.41	727,753	+0.05(+0.18%)
Jan 03, 2018	27.80	27.95	27.27	27.36	944,438	-0.44(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.