Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	24.11	24.31	23.95	24.09	526,536	+0.08(+0.32%)
Nov 27, 2013	23.86	24.03	23.71	24.01	799,702	+0.18(+0.74%)
Nov 26, 2013	23.76	23.98	23.69	23.83	924,786	+0.12(+0.52%)
Nov 25, 2013	23.77	23.83	23.65	23.71	868,096	-0.06(-0.26%)
Nov 22, 2013	24.17	24.17	23.56	23.77	742,363	-0.36(-1.50%)
Nov 21, 2013	23.85	24.23	23.69	24.13	618,180	+0.38(+1.62%)
Nov 20, 2013	23.85	24.33	23.64	23.75	593,123	-0.05(-0.23%)
Nov 19, 2013	24.46	24.69	23.77	23.80	728,437	-0.72(-2.95%)
Nov 18, 2013	24.77	24.77	24.39	24.52	650,999	-0.18(-0.75%)
Nov 15, 2013	24.44	24.74	24.33	24.71	662,273	+0.23(+0.94%)
Nov 14, 2013	24.56	24.56	24.18	24.48	486,580	+0.25(+1.02%)
Nov 13, 2013	23.98	24.31	23.88	24.23	1,023,212	+0.12(+0.51%)
Nov 12, 2013	23.99	24.11	23.72	24.11	686,246	+0.10(+0.42%)
Nov 11, 2013	23.73	24.02	23.60	24.01	419,577	+0.21(+0.87%)
Nov 08, 2013	23.56	23.93	23.10	23.80	1,036,317	+0.05(+0.23%)
Nov 07, 2013	24.23	24.30	23.58	23.75	1,060,568	-0.57(-2.34%)
Nov 06, 2013	24.25	24.37	24.09	24.32	699,872	+0.24(+0.99%)
Nov 05, 2013	24.11	24.20	23.94	24.08	1,082,617	-0.22(-0.89%)
Nov 04, 2013	24.47	24.51	24.00	24.29	1,172,185	+0.06(+0.25%)
Nov 01, 2013	23.98	24.23	23.70	24.23	1,791,914	+0.35(+1.48%)
Oct 31, 2013	24.10	24.26	23.69	23.88	1,841,007	-0.26(-1.08%)
Oct 30, 2013	23.96	24.36	23.86	24.14	1,031,733	+0.12(+0.51%)
Oct 29, 2013	24.13	24.19	23.86	24.02	1,085,428	-0.14(-0.57%)
Oct 28, 2013	24.28	24.34	23.92	24.16	980,464	-0.18(-0.73%)
Oct 25, 2013	24.15	24.37	23.95	24.33	669,532	+0.26(+1.09%)
Oct 24, 2013	23.41	24.12	23.37	24.07	946,807	+0.61(+2.59%)
Oct 23, 2013	23.29	23.47	23.13	23.46	1,346,945	+0.14(+0.59%)
Oct 22, 2013	23.12	23.49	23.11	23.32	7,815,119	-0.13(-0.56%)
Oct 21, 2013	23.53	23.59	23.34	23.46	922,714	-0.03(-0.13%)
Oct 18, 2013	23.68	23.75	23.26	23.49	1,354,032	+0.07(+0.30%)
Oct 17, 2013	23.20	23.89	22.49	23.42	3,296,184	+1.09(+4.89%)
Oct 16, 2013	22.49	22.57	22.22	22.33	1,868,446	+0.07(+0.31%)
Oct 15, 2013	22.26	22.46	22.18	22.26	880,518	-0.13(-0.58%)
Oct 14, 2013	20.66	22.40	21.93	22.39	953,629	-0.09(-0.41%)
Oct 11, 2013	21.76	22.49	21.76	22.48	669,617	+0.63(+2.89%)
Oct 10, 2013	21.39	21.91	21.16	21.85	1,460,426	+0.45(+2.08%)
Oct 09, 2013	21.72	21.78	21.38	21.40	663,607	-0.24(-1.10%)
Oct 08, 2013	22.06	22.18	21.62	21.64	816,486	-0.48(-2.16%)
Oct 07, 2013	21.71	22.13	21.60	22.12	573,570	+0.22(+1.02%)
Oct 04, 2013	21.76	22.01	21.69	21.89	592,487	+0.04(+0.18%)
Oct 03, 2013	22.31	22.31	21.69	21.86	914,116	-0.54(-2.40%)
Oct 02, 2013	22.31	22.65	22.15	22.39	975,316	-0.06(-0.27%)
Oct 01, 2013	21.91	22.62	21.83	22.46	1,124,897	+0.52(+2.38%)
Sep 30, 2013	21.93	22.25	21.83	21.93	1,177,932	-0.25(-1.11%)
Sep 27, 2013	21.89	22.21	21.89	22.18	949,920	+0.18(+0.84%)
Sep 26, 2013	21.91	22.01	21.68	21.99	504,377	+0.22(+1.02%)
Sep 25, 2013	21.59	21.83	21.59	21.77	812,339	+0.15(+0.70%)
Sep 24, 2013	21.68	21.83	21.45	21.62	1,053,207	-0.08(-0.39%)
Sep 23, 2013	21.71	21.86	21.54	21.70	907,068	-0.03(-0.14%)
Sep 20, 2013	22.26	22.26	21.73	21.73	2,213,121	-0.40(-1.79%)
Sep 19, 2013	22.23	22.68	22.05	22.13	1,351,539	-0.56(-2.45%)
Sep 18, 2013	22.17	22.88	21.92	22.69	1,110,820	+0.61(+2.76%)
Sep 17, 2013	22.14	22.38	21.93	22.08	847,757	-0.11(-0.48%)
Sep 16, 2013	22.32	22.48	22.03	22.18	895,127	+0.23(+1.04%)
Sep 13, 2013	21.73	21.95	21.54	21.95	937,176	+0.37(+1.69%)
Sep 12, 2013	21.70	21.89	21.39	21.59	813,084	-0.06(-0.28%)
Sep 11, 2013	21.30	21.65	21.13	21.65	919,410	+0.40(+1.86%)
Sep 10, 2013	21.08	21.44	20.99	21.25	1,750,836	+0.25(+1.20%)
Sep 09, 2013	20.64	21.07	20.41	21.00	1,060,077	+0.50(+2.45%)
Sep 06, 2013	20.54	20.65	20.21	20.50	892,538	+0.18(+0.90%)
Sep 05, 2013	20.40	20.55	20.26	20.32	415,246	-0.02(-0.11%)
Sep 04, 2013	20.23	20.44	20.14	20.34	668,886	+0.15(+0.75%)
Sep 03, 2013	20.46	20.48	20.04	20.19	1,000,961	-0.02(-0.08%)
Aug 30, 2013	20.39	20.48	20.13	20.20	761,776	-0.14(-0.67%)
Aug 29, 2013	20.26	20.51	20.22	20.34	921,794	-0.06(-0.30%)
Aug 28, 2013	20.61	20.71	20.23	20.40	1,102,351	-0.27(-1.33%)
Aug 27, 2013	20.65	20.96	20.57	20.67	1,858,938	-0.27(-1.31%)
Aug 26, 2013	21.12	21.21	20.80	20.95	649,729	-0.06(-0.29%)
Aug 23, 2013	20.69	21.06	20.53	21.01	904,907	+0.48(+2.34%)
Aug 22, 2013	20.20	20.55	20.05	20.53	666,825	+0.43(+2.16%)
Aug 21, 2013	20.09	20.47	19.89	20.10	664,972	-0.03(-0.15%)
Aug 20, 2013	19.80	20.30	19.77	20.13	797,626	+0.39(+1.97%)
Aug 19, 2013	19.84	19.99	19.74	19.74	677,387	-0.11(-0.58%)
Aug 16, 2013	20.20	20.51	19.85	19.85	994,961	-0.48(-2.36%)
Aug 15, 2013	20.66	20.70	20.18	20.33	551,415	-0.53(-2.55%)
Aug 14, 2013	20.78	21.06	20.68	20.87	724,119	+0.15(+0.74%)
Aug 13, 2013	20.97	20.98	20.62	20.71	590,151	-0.24(-1.13%)
Aug 12, 2013	20.79	21.02	20.68	20.95	562,576	+0.08(+0.40%)
Aug 09, 2013	20.74	21.18	20.67	20.87	1,031,888	+0.03(+0.15%)
Aug 08, 2013	21.09	21.12	20.73	20.83	559,176	-0.08(-0.36%)
Aug 07, 2013	20.82	20.96	20.64	20.91	1,035,457	+0.01(+0.04%)
Aug 06, 2013	20.96	20.99	20.77	20.90	918,184	-0.17(-0.79%)
Aug 05, 2013	20.86	21.15	20.70	21.07	717,368	+0.16(+0.76%)
Aug 02, 2013	20.59	20.98	20.46	20.91	714,780	+0.21(+0.99%)
Aug 01, 2013	20.70	20.75	20.36	20.71	910,129	+0.19(+0.93%)
Jul 31, 2013	20.58	20.85	20.26	20.51	872,739	-0.05(-0.22%)
Jul 30, 2013	20.78	20.84	20.46	20.56	498,517	-0.10(-0.48%)
Jul 29, 2013	20.69	20.78	20.54	20.66	736,720	-0.09(-0.44%)
Jul 26, 2013	20.56	20.83	20.52	20.75	818,800	+0.05(+0.22%)
Jul 25, 2013	20.32	20.71	20.30	20.71	878,835	+0.30(+1.49%)
Jul 24, 2013	21.27	21.31	20.26	20.40	1,722,635	-0.82(-3.88%)
Jul 23, 2013	21.04	21.28	20.96	21.22	1,736,895	+0.21(+1.01%)
Jul 22, 2013	20.56	21.03	20.38	21.01	1,396,988	+0.51(+2.49%)
Jul 19, 2013	20.15	20.51	20.14	20.50	1,459,801	+0.33(+1.62%)
Jul 18, 2013	19.80	20.43	19.80	20.17	1,475,754	+0.97(+5.08%)
Jul 17, 2013	19.05	19.36	18.95	19.20	1,436,748	+0.11(+0.60%)
Jul 16, 2013	19.66	19.68	19.04	19.08	2,632,352	-0.53(-2.68%)
Jul 15, 2013	19.61	19.67	19.44	19.61	1,139,312	+0.05(+0.27%)
Jul 12, 2013	19.88	20.02	19.53	19.56	910,675	-0.30(-1.50%)
Jul 11, 2013	20.32	20.49	19.80	19.85	3,722,334	-0.21(-1.03%)
Jul 10, 2013	19.77	20.19	19.59	20.06	849,375	+0.25(+1.27%)
Jul 09, 2013	19.47	19.91	19.40	19.81	747,407	+0.40(+2.08%)
Jul 08, 2013	19.31	19.62	19.20	19.40	718,407	+0.11(+0.55%)
Jul 05, 2013	19.11	19.30	18.54	19.30	818,250	+0.52(+2.76%)
Jul 03, 2013	18.76	18.86	18.54	18.78	430,555	-0.02(-0.12%)
Jul 02, 2013	18.83	19.14	18.66	18.80	1,617,118	-0.06(-0.32%)
Jul 01, 2013	18.99	19.15	18.72	18.86	745,713	+0.05(+0.28%)
Jun 28, 2013	19.04	19.11	18.66	18.81	1,154,856	-0.27(-1.40%)
Jun 27, 2013	18.60	19.11	18.45	19.08	1,340,495	+0.63(+3.43%)
Jun 26, 2013	18.37	18.62	18.21	18.44	1,208,076	+0.26(+1.42%)
Jun 25, 2013	17.88	18.26	17.68	18.18	1,243,197	+0.54(+3.08%)
Jun 24, 2013	17.58	18.17	17.25	17.64	904,749	-0.19(-1.06%)
Jun 21, 2013	17.81	17.97	17.55	17.83	1,452,938	+0.06(+0.34%)
Jun 20, 2013	18.21	18.30	17.63	17.77	946,717	-0.73(-3.96%)
Jun 19, 2013	19.27	19.27	18.36	18.50	707,265	-0.76(-3.92%)
Jun 18, 2013	18.99	19.42	18.95	19.26	470,136	+0.25(+1.31%)
Jun 17, 2013	19.20	19.31	18.89	19.01	472,898	-0.02(-0.08%)
Jun 14, 2013	18.86	19.26	18.83	19.02	537,424	+0.12(+0.64%)
Jun 13, 2013	18.28	18.99	18.20	18.90	928,583	+0.59(+3.22%)
Jun 12, 2013	18.91	18.91	18.25	18.31	480,272	-0.52(-2.77%)
Jun 11, 2013	19.01	19.01	18.58	18.83	740,850	-0.37(-1.93%)
Jun 10, 2013	19.42	19.45	19.10	19.20	588,733	-0.15(-0.78%)
Jun 07, 2013	19.51	19.66	19.05	19.36	751,848	-0.04(-0.19%)
Jun 06, 2013	19.00	19.39	18.93	19.39	725,023	+0.35(+1.82%)
Jun 05, 2013	19.23	19.43	18.91	19.05	711,292	-0.23(-1.18%)
Jun 04, 2013	19.79	19.94	19.26	19.27	1,047,167	-0.46(-2.33%)
Jun 03, 2013	20.47	20.47	19.56	19.73	2,013,013	-0.20(-1.02%)
May 31, 2013	19.81	20.16	19.68	19.94	1,628,335	+0.07(+0.34%)
May 30, 2013	19.94	20.18	19.83	19.87	1,008,022	-0.07(-0.34%)
May 29, 2013	20.10	20.19	19.86	19.94	1,349,148	-0.36(-1.75%)
May 28, 2013	20.34	20.44	20.05	20.29	1,018,571	+0.23(+1.17%)
May 24, 2013	19.94	20.13	19.65	20.06	428,326	+0.05(+0.23%)
May 23, 2013	20.00	20.31	19.75	20.01	914,318	-0.27(-1.34%)
May 22, 2013	20.87	21.10	20.21	20.28	1,180,555	-0.58(-2.79%)
May 21, 2013	20.99	21.03	20.82	20.87	1,466,254	-0.14(-0.65%)
May 20, 2013	20.78	21.00	20.77	21.00	867,599	+0.07(+0.32%)
May 17, 2013	20.75	20.96	20.68	20.93	1,807,458	+0.31(+1.50%)
May 16, 2013	20.67	20.91	20.50	20.62	882,644	-0.17(-0.80%)
May 15, 2013	20.47	20.79	20.29	20.79	900,259	+0.59(+2.92%)
May 13, 2013	20.06	20.37	19.96	20.20	769,120	+0.14(+0.68%)
May 10, 2013	19.94	20.11	19.87	20.07	371,117	+0.15(+0.76%)
May 09, 2013	19.95	20.03	19.73	19.91	444,961	-0.11(-0.53%)
May 08, 2013	20.00	20.15	19.85	20.02	888,354	-0.06(-0.30%)
May 07, 2013	19.88	20.11	19.73	20.08	1,720,954	+0.27(+1.37%)
May 06, 2013	19.84	19.94	19.66	19.81	567,228	+0.02(+0.08%)
May 03, 2013	19.80	19.85	19.72	19.79	673,405	+0.24(+1.24%)
May 02, 2013	19.60	19.68	19.40	19.55	705,717	+0.12(+0.62%)
May 01, 2013	19.54	19.66	19.30	19.43	1,480,581	-0.15(-0.77%)
Apr 30, 2013	19.67	19.76	19.40	19.58	1,805,759	-0.02(-0.08%)
Apr 29, 2013	19.54	19.60	19.32	19.60	538,821	+0.18(+0.93%)
Apr 26, 2013	19.59	19.60	19.29	19.42	775,896	-0.18(-0.92%)
Apr 25, 2013	19.84	19.84	19.45	19.60	880,206	-0.12(-0.61%)
Apr 24, 2013	19.59	19.82	19.37	19.72	788,337	+0.13(+0.66%)
Apr 23, 2013	19.48	19.77	19.43	19.59	973,081	+0.26(+1.33%)
Apr 22, 2013	19.30	19.48	18.94	19.33	1,315,258	+0.08(+0.39%)
Apr 19, 2013	19.32	19.48	18.09	19.26	2,359,416	-0.02(-0.12%)
Apr 18, 2013	19.76	20.22	19.13	19.28	1,895,612	-0.34(-1.73%)
Apr 17, 2013	19.83	19.83	19.35	19.62	1,641,459	-0.32(-1.59%)
Apr 16, 2013	19.74	20.09	19.54	19.94	1,961,331	+0.37(+1.89%)
Apr 15, 2013	20.21	20.30	19.56	19.57	1,675,093	-0.80(-3.93%)
Apr 12, 2013	20.31	20.41	20.15	20.37	718,863	-0.02(-0.11%)
Apr 11, 2013	20.18	20.41	20.18	20.39	1,194,137	+0.20(+0.97%)
Apr 10, 2013	19.87	20.24	19.84	20.19	1,088,262	+0.40(+2.02%)
Apr 09, 2013	19.95	20.06	19.71	19.79	1,144,691	-0.14(-0.72%)
Apr 08, 2013	19.18	20.09	19.13	19.94	1,653,320	+0.79(+4.10%)
Apr 05, 2013	18.91	19.20	18.68	19.15	1,633,976	-0.05(-0.28%)
Apr 04, 2013	18.79	19.23	18.67	19.20	1,176,861	+0.44(+2.33%)
Apr 03, 2013	18.90	18.95	18.71	18.77	912,368	-0.09(-0.48%)
Apr 02, 2013	18.98	19.07	18.79	18.86	1,148,401	-0.06(-0.32%)
Apr 01, 2013	19.14	19.24	18.77	18.92	860,710	-0.25(-1.30%)
Mar 28, 2013	19.25	19.37	19.14	19.17	603,515	-0.02(-0.08%)
Mar 27, 2013	18.71	19.19	18.71	19.18	1,247,706	+0.30(+1.60%)
Mar 26, 2013	18.83	18.92	18.65	18.88	1,840,704	+0.51(+2.80%)
Mar 25, 2013	18.70	18.81	18.31	18.37	1,139,274	-0.31(-1.68%)
Mar 22, 2013	18.87	18.87	18.61	18.68	579,173	-0.12(-0.64%)
Mar 21, 2013	18.87	19.02	18.76	18.80	756,996	-0.21(-1.10%)
Mar 20, 2013	19.21	19.22	18.91	19.01	934,382	-0.16(-0.82%)
Mar 19, 2013	19.51	19.54	19.01	19.17	1,436,377	-0.38(-1.95%)
Mar 18, 2013	19.58	19.71	19.47	19.55	1,418,804	-0.29(-1.47%)
Mar 15, 2013	19.84	19.98	19.70	19.84	2,728,446	+0.08(+0.42%)
Mar 14, 2013	19.40	19.77	19.40	19.76	930,134	+0.34(+1.74%)
Mar 13, 2013	19.24	19.46	19.20	19.42	982,496	+0.16(+0.82%)
Mar 12, 2013	19.22	19.59	19.13	19.26	1,107,430	-0.06(-0.31%)
Mar 11, 2013	19.38	19.38	19.13	19.32	931,858	-0.05(-0.27%)
Mar 08, 2013	19.17	19.44	18.90	19.38	2,294,625	+0.35(+1.85%)
Mar 07, 2013	18.51	19.06	18.38	19.03	1,930,478	+0.52(+2.83%)
Mar 06, 2013	18.54	18.54	18.31	18.50	1,115,085	+0.07(+0.37%)
Mar 05, 2013	18.83	18.94	18.42	18.43	1,626,944	-0.24(-1.28%)
Mar 04, 2013	18.65	18.92	18.60	18.67	1,596,640	-0.50(-2.62%)
Mar 01, 2013	18.88	19.21	18.76	19.17	1,018,435	+0.16(+0.83%)
Feb 28, 2013	18.75	19.19	18.70	19.02	1,840,284	+0.22(+1.20%)
Feb 27, 2013	18.69	19.03	18.69	18.79	876,412	+0.14(+0.76%)
Feb 26, 2013	18.88	19.06	18.55	18.65	910,908	-0.12(-0.64%)
Feb 25, 2013	19.17	19.29	18.73	18.77	1,332,902	-0.31(-1.65%)
Feb 22, 2013	18.88	19.15	18.58	19.09	1,660,512	+0.31(+1.68%)
Feb 21, 2013	19.49	19.73	18.57	18.77	2,492,274	-1.35(-6.70%)
Feb 20, 2013	20.76	20.80	20.08	20.12	1,143,931	-0.70(-3.38%)
Feb 19, 2013	20.63	20.82	20.63	20.82	801,473	+0.22(+1.05%)
Feb 15, 2013	20.53	20.65	20.48	20.61	749,168	+0.04(+0.22%)
Feb 14, 2013	20.42	20.64	20.34	20.56	800,554	+0.04(+0.18%)
Feb 13, 2013	20.40	20.56	20.37	20.52	683,976	+0.13(+0.62%)
Feb 12, 2013	20.41	20.45	20.34	20.40	877,284	+0.00(+0.00%)
Feb 11, 2013	20.30	20.49	20.21	20.40	647,306	+0.10(+0.48%)
Feb 08, 2013	20.24	20.32	20.10	20.30	912,168	+0.15(+0.74%)
Feb 07, 2013	20.30	20.32	20.12	20.15	1,466,089	-0.10(-0.52%)
Feb 06, 2013	20.30	20.39	20.16	20.25	1,476,584	-0.11(-0.55%)
Feb 04, 2013	20.52	20.66	20.31	20.37	677,798	-0.28(-1.38%)
Feb 01, 2013	20.61	20.73	20.34	20.65	1,260,708	+0.20(+0.99%)
Jan 31, 2013	20.36	20.50	20.18	20.45	2,220,707	+0.07(+0.37%)
Jan 30, 2013	20.62	20.65	20.25	20.37	1,054,836	-0.31(-1.52%)
Jan 29, 2013	20.64	20.83	20.57	20.69	949,361	-0.10(-0.50%)
Jan 28, 2013	20.79	20.83	20.55	20.79	880,983	+0.07(+0.33%)
Jan 25, 2013	20.18	20.73	20.17	20.73	1,335,895	+0.64(+3.21%)
Jan 24, 2013	20.19	20.26	20.06	20.08	986,798	-0.01(-0.04%)
Jan 23, 2013	20.12	20.16	20.01	20.09	551,788	-0.10(-0.52%)
Jan 22, 2013	19.95	20.19	19.88	20.19	777,895	+0.24(+1.20%)
Jan 18, 2013	19.68	19.98	19.65	19.95	857,340	+0.27(+1.37%)
Jan 17, 2013	19.79	19.86	19.58	19.68	911,212	-0.03(-0.15%)
Jan 16, 2013	19.61	19.74	19.50	19.71	1,005,506	-0.08(-0.42%)
Jan 15, 2013	19.55	19.80	19.51	19.80	1,599,050	+0.05(+0.27%)
Jan 14, 2013	19.72	19.89	19.68	19.74	1,034,041	-0.02(-0.11%)
Jan 11, 2013	19.95	19.97	19.60	19.77	829,422	-0.16(-0.79%)
Jan 10, 2013	19.86	19.95	19.75	19.92	863,937	+0.15(+0.76%)
Jan 09, 2013	20.07	20.07	19.69	19.77	1,668,258	-0.20(-1.01%)
Jan 08, 2013	19.87	19.98	19.76	19.98	1,374,639	+0.05(+0.26%)
Jan 07, 2013	19.68	19.95	19.62	19.92	668,965	+0.12(+0.60%)
Jan 04, 2013	19.88	19.96	19.68	19.80	1,276,008	+0.04(+0.23%)
Jan 03, 2013	19.71	19.89	19.65	19.76	558,739	+0.07(+0.34%)
Jan 02, 2013	19.59	19.70	19.02	19.69	1,155,889	+0.67(+3.54%)
Dec 31, 2012	18.67	19.03	18.57	19.02	1,114,974	+0.34(+1.80%)
Dec 28, 2012	18.85	19.00	18.68	18.68	564,333	-0.29(-1.54%)
Dec 27, 2012	19.12	19.23	18.64	18.97	588,365	-0.09(-0.47%)
Dec 26, 2012	19.22	19.28	18.88	19.06	571,072	-0.15(-0.77%)
Dec 24, 2012	19.13	19.32	19.07	19.21	496,173	+0.00(+0.00%)
Dec 21, 2012	18.88	19.21	18.88	19.21	2,549,679	+0.12(+0.62%)
Dec 20, 2012	18.85	19.23	18.72	19.09	1,548,458	+0.51(+2.72%)
Dec 19, 2012	18.41	18.71	18.33	18.59	1,281,404	+0.13(+0.73%)
Dec 18, 2012	18.04	18.45	17.93	18.45	1,570,193	+0.42(+2.35%)
Dec 17, 2012	18.11	18.11	17.75	18.03	1,913,233	+0.05(+0.29%)
Dec 14, 2012	17.79	18.03	17.64	17.98	6,973,561	-0.26(-1.43%)
Dec 13, 2012	18.21	18.40	18.10	18.24	757,344	+0.01(+0.04%)
Dec 12, 2012	18.51	18.56	18.16	18.23	801,409	-0.26(-1.41%)
Dec 11, 2012	18.32	18.49	18.23	18.49	748,666	+0.30(+1.68%)
Dec 10, 2012	18.26	18.35	18.16	18.19	580,294	-0.07(-0.37%)
Dec 07, 2012	18.04	18.27	17.94	18.25	661,382	+0.28(+1.57%)
Dec 06, 2012	17.92	18.17	17.91	17.97	608,430	+0.04(+0.21%)
Dec 05, 2012	18.20	18.25	17.88	17.93	800,018	-0.24(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.