Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	19.67	19.76	19.40	19.58	1,805,759	-0.02(-0.08%)
Apr 29, 2013	19.54	19.60	19.32	19.60	538,821	+0.18(+0.93%)
Apr 26, 2013	19.59	19.60	19.29	19.42	775,896	-0.18(-0.92%)
Apr 25, 2013	19.84	19.84	19.45	19.60	880,206	-0.12(-0.61%)
Apr 24, 2013	19.59	19.82	19.37	19.72	788,337	+0.13(+0.66%)
Apr 23, 2013	19.48	19.77	19.43	19.59	973,081	+0.26(+1.33%)
Apr 22, 2013	19.30	19.48	18.94	19.33	1,315,258	+0.08(+0.39%)
Apr 19, 2013	19.32	19.48	18.09	19.26	2,359,416	-0.02(-0.12%)
Apr 18, 2013	19.76	20.22	19.13	19.28	1,895,612	-0.34(-1.73%)
Apr 17, 2013	19.83	19.83	19.35	19.62	1,641,459	-0.32(-1.59%)
Apr 16, 2013	19.74	20.09	19.54	19.94	1,961,331	+0.37(+1.89%)
Apr 15, 2013	20.21	20.30	19.56	19.57	1,675,093	-0.80(-3.93%)
Apr 12, 2013	20.31	20.41	20.15	20.37	718,863	-0.02(-0.11%)
Apr 11, 2013	20.18	20.41	20.18	20.39	1,194,137	+0.20(+0.97%)
Apr 10, 2013	19.87	20.24	19.84	20.19	1,088,262	+0.40(+2.02%)
Apr 09, 2013	19.95	20.06	19.71	19.79	1,144,691	-0.14(-0.72%)
Apr 08, 2013	19.18	20.09	19.13	19.94	1,653,320	+0.79(+4.10%)
Apr 05, 2013	18.91	19.20	18.68	19.15	1,633,976	-0.05(-0.28%)
Apr 04, 2013	18.79	19.23	18.67	19.20	1,176,861	+0.44(+2.33%)
Apr 03, 2013	18.90	18.95	18.71	18.77	912,368	-0.09(-0.48%)
Apr 02, 2013	18.98	19.07	18.79	18.86	1,148,401	-0.06(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.