Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	24.10	24.72	24.07	24.32	1,517,880	+0.21(+0.87%)
Feb 27, 2014	24.54	24.61	24.02	24.11	898,085	-0.41(-1.68%)
Feb 26, 2014	24.16	24.70	23.99	24.52	1,483,998	+0.44(+1.84%)
Feb 25, 2014	23.78	24.23	23.71	24.08	1,157,125	+0.32(+1.34%)
Feb 24, 2014	23.59	24.24	23.46	23.76	1,112,952	+0.30(+1.29%)
Feb 21, 2014	23.50	23.60	23.32	23.46	943,785	+0.04(+0.17%)
Feb 20, 2014	23.55	23.76	23.17	23.42	852,411	+0.14(+0.60%)
Feb 19, 2014	23.39	23.66	23.20	23.28	731,095	-0.25(-1.06%)
Feb 18, 2014	23.22	23.57	23.02	23.53	747,779	+0.26(+1.10%)
Feb 14, 2014	23.03	23.27	23.27	23.27	495,260	+0.23(+0.98%)
Feb 13, 2014	22.88	23.19	22.77	23.05	1,177,574	-0.04(-0.17%)
Feb 12, 2014	23.35	23.40	22.98	23.08	1,146,484	-0.22(-0.93%)
Feb 11, 2014	22.93	23.43	22.84	23.30	1,005,625	+0.41(+1.80%)
Feb 10, 2014	22.52	23.05	22.32	22.89	1,308,615	+0.43(+1.90%)
Feb 07, 2014	22.50	22.76	22.22	22.46	1,729,541	+0.05(+0.21%)
Feb 06, 2014	22.50	22.85	22.39	22.42	2,647,184	-0.08(-0.34%)
Feb 05, 2014	23.12	23.15	22.04	22.49	2,638,669	-0.71(-3.08%)
Feb 04, 2014	23.07	23.42	22.91	23.21	657,735	+0.20(+0.88%)
Feb 03, 2014	23.90	23.90	22.74	23.01	1,303,379	-0.86(-3.61%)
Jan 31, 2014	23.39	23.98	23.33	23.87	1,044,457	+0.19(+0.79%)
Jan 30, 2014	23.72	23.94	23.50	23.68	1,250,453	+0.16(+0.66%)
Jan 29, 2014	23.60	23.62	23.17	23.53	1,294,539	-0.26(-1.11%)
Jan 28, 2014	23.28	23.80	23.23	23.79	1,535,830	+0.51(+2.20%)
Jan 27, 2014	23.98	24.00	23.00	23.28	1,359,569	-0.70(-2.91%)
Jan 24, 2014	24.47	24.54	23.79	23.98	1,175,035	-0.60(-2.43%)
Jan 23, 2014	24.57	24.68	24.35	24.57	1,474,027	-0.02(-0.09%)
Jan 22, 2014	24.58	24.76	24.52	24.60	993,176	+0.09(+0.35%)
Jan 21, 2014	24.60	24.83	24.51	24.51	773,205	-0.01(-0.03%)
Jan 17, 2014	24.41	24.52	24.52	24.52	615,241	+0.05(+0.19%)
Jan 16, 2014	24.20	24.54	24.06	24.47	916,661	+0.28(+1.15%)
Jan 15, 2014	23.82	24.34	23.82	24.19	1,532,927	+0.37(+1.56%)
Jan 14, 2014	23.62	24.07	23.56	23.82	1,506,711	+0.26(+1.12%)
Jan 13, 2014	23.73	23.97	23.44	23.56	1,740,126	-0.26(-1.11%)
Jan 10, 2014	24.16	24.27	23.81	23.82	1,190,377	-0.23(-0.94%)
Jan 09, 2014	24.31	24.32	23.69	24.05	726,668	-0.16(-0.64%)
Jan 08, 2014	24.35	24.35	23.96	24.20	1,103,954	-0.16(-0.67%)
Jan 07, 2014	24.25	24.69	24.20	24.36	1,254,088	+0.13(+0.54%)
Jan 06, 2014	24.28	24.39	23.88	24.23	1,443,997	+0.01(+0.03%)
Jan 03, 2014	23.88	24.26	23.84	24.23	1,081,361	+0.37(+1.56%)
Jan 02, 2014	23.90	23.95	23.50	23.85	1,087,217	-0.09(-0.39%)
Dec 31, 2013	24.21	23.95	23.95	23.95	1,359,872	-0.27(-1.12%)
Dec 30, 2013	24.15	24.28	24.05	24.22	275,468	+0.05(+0.19%)
Dec 27, 2013	24.29	24.33	23.73	24.17	605,594	+0.02(+0.10%)
Dec 26, 2013	24.29	24.43	24.06	24.15	804,778	-0.02(-0.10%)
Dec 24, 2013	24.08	24.19	24.03	24.17	397,025	+0.08(+0.35%)
Dec 23, 2013	24.39	24.39	24.06	24.09	967,407	-0.26(-1.07%)
Dec 20, 2013	23.81	24.41	23.81	24.35	2,594,007	+0.38(+1.60%)
Dec 19, 2013	24.33	24.55	23.90	23.96	1,347,576	-0.48(-1.95%)
Dec 18, 2013	23.89	24.46	23.64	24.44	1,169,520	+0.66(+2.78%)
Dec 17, 2013	23.46	23.85	23.28	23.78	984,850	+0.31(+1.31%)
Dec 16, 2013	23.24	23.56	23.09	23.47	872,442	+0.41(+1.77%)
Dec 13, 2013	22.79	23.26	22.72	23.06	969,933	+0.39(+1.73%)
Dec 12, 2013	22.69	22.98	22.49	22.67	1,189,358	-0.06(-0.27%)
Dec 11, 2013	23.39	23.45	22.68	22.73	917,841	-0.73(-3.11%)
Dec 10, 2013	23.44	23.59	23.26	23.46	1,037,478	+0.05(+0.20%)
Dec 09, 2013	23.28	23.54	23.04	23.42	973,118	+0.22(+0.93%)
Dec 06, 2013	23.57	23.79	23.19	23.20	1,175,816	-0.01(-0.03%)
Dec 05, 2013	23.09	23.30	23.00	23.21	790,075	+0.04(+0.17%)
Dec 04, 2013	22.79	23.42	22.79	23.17	1,105,886	+0.03(+0.13%)
Dec 03, 2013	23.36	23.53	23.04	23.14	722,410	-0.32(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.