Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	8.269	8.611	7.974	8.067	26,332,372	-0.65(-7.49%)
Oct 29, 2009	8.269	8.797	8.246	8.720	16,549,153	+0.57(+6.96%)
Oct 28, 2009	8.533	8.564	7.880	8.152	39,945,764	-0.65(-7.41%)
Oct 27, 2009	9.248	9.271	8.743	8.805	23,554,314	-0.44(-4.79%)
Oct 26, 2009	9.839	10.23	9.178	9.248	29,379,816	-0.68(-6.81%)
Oct 23, 2009	9.940	9.947	9.714	9.924	14,588,755	-0.30(-2.96%)
Oct 22, 2009	10.28	10.37	10.10	10.23	13,387,438	-0.05(-0.53%)
Oct 21, 2009	10.36	10.49	10.20	10.28	11,366,472	+0.02(+0.15%)
Oct 20, 2009	10.26	10.35	10.21	10.27	14,200,229	-0.26(-2.44%)
Oct 19, 2009	10.40	10.66	10.27	10.52	9,730,978	+0.17(+1.65%)
Oct 16, 2009	10.61	10.65	10.33	10.35	14,432,025	-0.41(-3.83%)
Oct 15, 2009	10.65	10.85	10.58	10.76	10,924,646	-0.05(-0.50%)
Oct 14, 2009	10.76	10.82	10.52	10.82	15,384,456	+0.33(+3.19%)
Oct 13, 2009	10.34	10.57	10.20	10.48	18,673,300	+0.21(+2.04%)
Oct 12, 2009	10.40	10.44	10.19	10.27	6,735,403	+0.03(+0.30%)
Oct 09, 2009	10.11	10.28	10.00	10.24	9,518,883	+0.11(+1.07%)
Oct 08, 2009	10.03	10.25	9.916	10.13	16,296,975	+0.33(+3.41%)
Oct 07, 2009	10.06	10.06	9.722	9.800	9,252,621	-0.19(-1.94%)
Oct 06, 2009	9.924	10.09	9.839	9.994	13,086,060	+0.33(+3.46%)
Oct 05, 2009	9.473	9.730	9.442	9.660	13,162,290	+0.21(+2.22%)
Oct 02, 2009	9.497	9.543	9.030	9.450	23,832,000	-0.16(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.