Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	4.442	4.510	4.427	4.484	1,861,746	+0.04(+0.93%)
Oct 30, 2003	4.437	4.465	4.383	4.442	1,625,682	+0.04(+0.93%)
Oct 29, 2003	4.446	4.456	4.396	4.401	1,909,387	-0.02(-0.51%)
Oct 28, 2003	4.446	4.450	4.399	4.424	2,645,681	-0.00(-0.08%)
Oct 27, 2003	4.437	4.480	4.418	4.427	1,678,141	-0.02(-0.42%)
Oct 24, 2003	4.353	4.456	4.338	4.446	5,523,413	+0.09(+2.06%)
Oct 23, 2003	4.420	4.431	4.353	4.356	2,829,019	-0.07(-1.52%)
Oct 22, 2003	4.427	4.435	4.390	4.424	8,208,974	-0.02(-0.42%)
Oct 21, 2003	4.435	4.461	4.392	4.442	3,124,233	+0.01(+0.34%)
Oct 20, 2003	4.399	4.422	4.399	4.427	4,680,595	+0.04(+0.85%)
Oct 17, 2003	4.353	4.427	4.381	4.390	25,724,004	+0.04(+0.86%)
Oct 16, 2003	4.325	4.371	4.310	4.353	3,549,522	+0.02(+0.39%)
Oct 15, 2003	4.343	4.343	4.300	4.336	2,567,529	-0.01(-0.13%)
Oct 14, 2003	4.409	4.411	4.308	4.342	3,479,934	-0.10(-2.23%)
Oct 13, 2003	4.465	4.472	4.444	4.441	1,685,635	-0.02(-0.54%)
Oct 10, 2003	4.427	4.478	4.427	4.465	1,473,659	+0.01(+0.21%)
Oct 09, 2003	4.512	4.521	4.446	4.456	2,753,543	+0.06(+1.32%)
Oct 08, 2003	4.386	4.454	4.381	4.398	1,365,530	+0.03(+0.64%)
Oct 07, 2003	4.353	4.405	4.334	4.370	2,261,877	+0.02(+0.39%)
Oct 06, 2003	4.446	4.446	4.330	4.353	3,051,165	-0.11(-2.39%)
Oct 03, 2003	4.534	4.560	4.446	4.459	2,266,695	-0.07(-1.65%)
Oct 02, 2003	4.609	4.612	4.469	4.534	6,431,001	-0.23(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.