Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 3.582 | 3.683 | 3.509 | 3.590 | 21,082,940 | +0.26(+7.87%) |
Nov 29, 2011 | 3.166 | 3.467 | 3.120 | 3.328 | 24,016,372 | +0.15(+4.85%) |
Nov 28, 2011 | 2.904 | 3.251 | 2.881 | 3.174 | 22,374,046 | +0.49(+18.39%) |
Nov 25, 2011 | 2.897 | 2.943 | 2.650 | 2.681 | 12,372,270 | -0.22(-7.45%) |
Nov 23, 2011 | 3.120 | 3.143 | 2.878 | 2.897 | 14,665,751 | -0.27(-8.52%) |
Nov 22, 2011 | 3.205 | 3.243 | 3.089 | 3.166 | 8,276,595 | +0.08(+2.49%) |
Nov 21, 2011 | 3.174 | 3.243 | 3.028 | 3.089 | 12,068,057 | -0.20(-6.09%) |
Nov 18, 2011 | 3.390 | 3.417 | 3.282 | 3.290 | 12,843,216 | -0.08(-2.29%) |
Nov 17, 2011 | 3.490 | 3.544 | 3.336 | 3.367 | 14,621,120 | -0.11(-3.10%) |
Nov 16, 2011 | 3.498 | 3.606 | 3.444 | 3.475 | 9,984,631 | -0.10(-2.80%) |
Nov 15, 2011 | 3.459 | 3.590 | 3.421 | 3.575 | 7,990,812 | +0.08(+2.43%) |
Nov 14, 2011 | 3.544 | 3.567 | 3.459 | 3.490 | 5,496,439 | -0.08(-2.16%) |
Nov 11, 2011 | 3.621 | 3.636 | 3.444 | 3.567 | 12,743,816 | +0.18(+5.23%) |
Nov 10, 2011 | 3.467 | 3.521 | 3.344 | 3.390 | 9,364,356 | +0.05(+1.38%) |
Nov 09, 2011 | 3.613 | 3.652 | 3.336 | 3.344 | 19,064,606 | -0.39(-10.33%) |
Nov 08, 2011 | 3.713 | 3.798 | 3.667 | 3.729 | 15,929,280 | +0.08(+2.11%) |
Nov 07, 2011 | 3.675 | 3.752 | 3.552 | 3.652 | 17,745,164 | +0.05(+1.28%) |
Nov 04, 2011 | 3.482 | 3.721 | 3.405 | 3.606 | 32,225,746 | +0.15(+4.23%) |
Nov 03, 2011 | 3.451 | 3.475 | 3.267 | 3.459 | 19,878,326 | +0.21(+6.40%) |
Nov 02, 2011 | 3.174 | 3.367 | 3.136 | 3.251 | 8,494,589 | +0.15(+4.71%) |
Nov 01, 2011 | 3.205 | 3.205 | 3.028 | 3.105 | 19,980,072 | -0.26(-7.78%) |
Oct 31, 2011 | 3.382 | 3.428 | 3.290 | 3.367 | 24,430,486 | -0.05(-1.35%) |
Oct 28, 2011 | 3.390 | 3.552 | 3.344 | 3.413 | 23,442,574 | -0.02(-0.45%) |
Oct 27, 2011 | 3.066 | 3.582 | 2.958 | 3.428 | 62,457,840 | +0.57(+19.95%) |
Oct 26, 2011 | 2.920 | 2.989 | 2.781 | 2.858 | 30,806,600 | +0.08(+3.06%) |
Oct 25, 2011 | 2.904 | 2.904 | 2.743 | 2.774 | 21,680,350 | -0.15(-5.26%) |
Oct 24, 2011 | 2.735 | 2.974 | 2.704 | 2.928 | 14,638,238 | +0.22(+7.95%) |
Oct 21, 2011 | 2.835 | 2.874 | 2.681 | 2.712 | 14,150,948 | +0.02(+0.86%) |
Oct 20, 2011 | 2.774 | 2.827 | 2.596 | 2.689 | 13,811,839 | -0.06(-2.24%) |
Oct 19, 2011 | 2.743 | 2.943 | 2.704 | 2.750 | 18,318,412 | -0.01(-0.28%) |
Oct 18, 2011 | 2.527 | 2.789 | 2.527 | 2.758 | 12,213,082 | +0.21(+8.16%) |
Oct 17, 2011 | 2.827 | 2.858 | 2.527 | 2.550 | 27,638,992 | -0.34(-11.73%) |
Oct 14, 2011 | 2.928 | 3.105 | 2.889 | 2.889 | 25,501,288 | +0.04(+1.35%) |
Oct 13, 2011 | 2.627 | 2.989 | 2.442 | 2.851 | 54,339,404 | +0.20(+7.56%) |
Oct 12, 2011 | 2.319 | 2.843 | 2.288 | 2.650 | 59,797,024 | +0.42(+18.62%) |
Oct 11, 2011 | 2.250 | 2.288 | 2.196 | 2.234 | 8,464,543 | -0.04(-1.69%) |
Oct 10, 2011 | 2.219 | 2.350 | 2.215 | 2.273 | 17,515,578 | +0.10(+4.61%) |
Oct 07, 2011 | 2.311 | 2.334 | 2.126 | 2.173 | 15,255,035 | -0.10(-4.41%) |
Oct 06, 2011 | 2.295 | 2.319 | 2.188 | 2.273 | 18,618,696 | +0.02(+1.03%) |
Oct 05, 2011 | 2.257 | 2.350 | 2.142 | 2.250 | 23,822,000 | +0.02(+0.69%) |
Oct 04, 2011 | 1.972 | 2.242 | 1.749 | 2.234 | 39,653,332 | +0.23(+11.54%) |
Oct 03, 2011 | 2.458 | 2.481 | 1.949 | 2.003 | 39,981,592 | -0.43(-17.72%) |
Sep 30, 2011 | 2.635 | 2.666 | 2.411 | 2.435 | 39,099,964 | -0.21(-7.87%) |
Sep 29, 2011 | 2.804 | 2.889 | 2.612 | 2.643 | 21,987,354 | -0.02(-0.87%) |
Sep 28, 2011 | 2.904 | 2.912 | 2.643 | 2.666 | 19,946,414 | -0.18(-6.23%) |
Sep 27, 2011 | 2.997 | 3.028 | 2.827 | 2.843 | 23,904,166 | -0.02(-0.54%) |
Sep 26, 2011 | 2.835 | 2.897 | 2.696 | 2.858 | 25,344,804 | +0.13(+4.80%) |
Sep 23, 2011 | 2.658 | 2.743 | 2.589 | 2.727 | 24,780,246 | +0.15(+5.99%) |
Sep 22, 2011 | 2.851 | 2.889 | 2.566 | 2.573 | 32,700,234 | -0.43(-14.36%) |
Sep 21, 2011 | 3.236 | 3.259 | 3.005 | 3.005 | 18,735,392 | -0.21(-6.48%) |
Sep 20, 2011 | 3.559 | 3.575 | 3.182 | 3.213 | 30,226,714 | -0.33(-9.35%) |
Sep 19, 2011 | 3.636 | 3.683 | 3.521 | 3.544 | 17,259,432 | -0.20(-5.35%) |
Sep 16, 2011 | 3.937 | 3.983 | 3.721 | 3.744 | 10,145,418 | -0.18(-4.71%) |
Sep 15, 2011 | 3.891 | 3.952 | 3.837 | 3.929 | 10,972,034 | +0.09(+2.41%) |
Sep 14, 2011 | 3.821 | 3.875 | 3.721 | 3.837 | 8,368,489 | +0.05(+1.22%) |
Sep 13, 2011 | 3.752 | 3.844 | 3.698 | 3.790 | 10,082,566 | +0.05(+1.23%) |
Sep 12, 2011 | 3.767 | 3.790 | 3.621 | 3.744 | 14,963,870 | -0.07(-1.82%) |
Sep 09, 2011 | 3.998 | 3.998 | 3.767 | 3.814 | 25,874,424 | -0.23(-5.71%) |
Sep 08, 2011 | 4.022 | 4.091 | 3.952 | 4.045 | 24,582,442 | -0.01(-0.19%) |
Sep 07, 2011 | 3.929 | 4.129 | 3.875 | 4.052 | 24,128,650 | +0.23(+6.05%) |
Sep 06, 2011 | 3.721 | 3.910 | 3.706 | 3.821 | 29,124,796 | -0.07(-1.78%) |
Sep 02, 2011 | 3.960 | 3.975 | 3.852 | 3.891 | 12,720,150 | -0.16(-3.99%) |