Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.183	4.183	4.060	4.153	6,645,399	+0.00(+0.00%)
Dec 29, 2011	4.060	4.199	4.006	4.153	10,267,901	+0.10(+2.47%)
Dec 28, 2011	4.114	4.122	4.006	4.052	7,085,294	-0.05(-1.31%)
Dec 27, 2011	4.076	4.253	4.076	4.106	6,906,584	-0.08(-2.02%)
Dec 23, 2011	4.260	4.322	4.137	4.191	13,381,135	+0.27(+6.88%)
Dec 21, 2011	3.929	3.952	3.821	3.921	8,698,794	-0.02(-0.39%)
Dec 20, 2011	3.806	3.945	3.790	3.937	14,584,633	+0.28(+7.58%)
Dec 19, 2011	3.875	3.875	3.644	3.659	12,515,879	-0.22(-5.57%)
Dec 16, 2011	3.713	3.875	3.667	3.875	19,751,070	+0.24(+6.57%)
Dec 15, 2011	3.698	3.790	3.613	3.636	12,515,746	+0.05(+1.29%)
Dec 14, 2011	3.598	3.690	3.536	3.590	14,125,809	-0.05(-1.48%)
Dec 13, 2011	3.737	3.844	3.606	3.644	9,496,733	-0.02(-0.42%)
Dec 12, 2011	3.821	3.860	3.544	3.659	21,660,298	-0.25(-6.31%)
Dec 09, 2011	3.659	3.952	3.659	3.906	11,577,098	+0.24(+6.51%)
Dec 08, 2011	3.860	3.883	3.598	3.667	16,782,380	-0.25(-6.48%)
Dec 07, 2011	3.798	3.929	3.767	3.921	9,937,531	+0.07(+1.80%)
Dec 06, 2011	3.852	3.921	3.752	3.852	11,311,018	-0.04(-0.99%)
Dec 05, 2011	3.744	3.914	3.744	3.891	18,884,478	+0.21(+5.65%)
Dec 02, 2011	3.706	3.744	3.644	3.683	10,438,142	+0.05(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.