Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	4.100	4.135	4.025	4.050	3,842,930	-0.10(-2.41%)
Dec 29, 2022	4.120	4.210	4.110	4.150	2,232,212	+0.04(+0.97%)
Dec 28, 2022	4.150	4.210	4.100	4.110	2,250,791	-0.05(-1.20%)
Dec 27, 2022	4.220	4.275	4.145	4.160	3,042,967	-0.08(-1.89%)
Dec 23, 2022	4.110	4.255	4.110	4.240	2,995,693	+0.11(+2.66%)
Dec 22, 2022	4.140	4.170	4.060	4.130	2,052,713	-0.06(-1.43%)
Dec 21, 2022	4.120	4.200	4.090	4.190	2,560,725	+0.11(+2.70%)
Dec 20, 2022	4.070	4.115	4.040	4.080	2,612,812	+0.02(+0.49%)
Dec 19, 2022	4.030	4.095	4.010	4.060	3,326,734	+0.03(+0.74%)
Dec 16, 2022	4.000	4.070	3.980	4.030	8,514,801	+0.01(+0.25%)
Dec 15, 2022	4.080	4.140	4.010	4.020	5,264,886	-0.16(-3.83%)
Dec 14, 2022	4.150	4.210	4.120	4.180	9,048,304	+0.00(+0.00%)
Dec 13, 2022	4.330	4.350	4.150	4.180	9,665,736	+0.04(+0.97%)
Dec 12, 2022	4.150	4.170	4.055	4.140	4,072,058	-0.03(-0.72%)
Dec 09, 2022	4.210	4.255	4.160	4.170	3,151,043	-0.04(-0.95%)
Dec 08, 2022	4.190	4.290	4.190	4.210	4,811,077	+0.01(+0.24%)
Dec 07, 2022	4.220	4.318	4.180	4.200	2,738,135	-0.04(-0.94%)
Dec 06, 2022	4.230	4.275	4.170	4.240	6,161,944	+0.05(+1.19%)
Dec 05, 2022	4.340	4.350	4.175	4.190	3,162,535	-0.19(-4.34%)
Dec 02, 2022	4.420	4.480	4.370	4.380	2,478,026	-0.11(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.