Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.894	6.063	5.886	5.917	22,703,298	-0.01(-0.13%)
Feb 28, 2012	5.901	5.971	5.770	5.925	32,073,502	-0.03(-0.52%)
Feb 27, 2012	5.686	6.071	5.593	5.955	28,166,100	+0.29(+5.03%)
Feb 24, 2012	6.094	6.094	5.601	5.670	51,893,408	-0.41(-6.72%)
Feb 23, 2012	6.210	6.279	6.079	6.079	19,130,878	-0.15(-2.35%)
Feb 22, 2012	6.333	6.348	6.071	6.225	35,403,204	-0.15(-2.30%)
Feb 21, 2012	6.603	6.641	6.317	6.371	13,550,248	-0.19(-2.93%)
Feb 17, 2012	6.572	6.680	6.525	6.564	20,658,954	+0.05(+0.83%)
Feb 16, 2012	6.325	6.549	6.271	6.510	16,722,097	+0.17(+2.67%)
Feb 15, 2012	6.433	6.541	6.317	6.341	23,898,514	-0.05(-0.72%)
Feb 14, 2012	6.518	6.587	6.271	6.387	22,148,236	-0.21(-3.15%)
Feb 13, 2012	6.587	6.626	6.510	6.595	13,736,168	+0.11(+1.66%)
Feb 10, 2012	6.452	6.556	6.379	6.487	18,479,368	-0.12(-1.86%)
Feb 09, 2012	6.549	6.637	6.510	6.610	30,127,138	+0.09(+1.42%)
Feb 08, 2012	6.364	6.549	6.364	6.518	27,415,840	+0.15(+2.30%)
Feb 07, 2012	6.225	6.472	6.210	6.371	31,719,010	+0.09(+1.47%)
Feb 06, 2012	6.233	6.364	6.133	6.279	16,185,747	-0.04(-0.61%)
Feb 03, 2012	6.202	6.394	6.125	6.317	41,987,440	+0.26(+4.33%)
Feb 02, 2012	5.478	6.063	5.501	6.056	124,200,368	+0.58(+10.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.