Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	21.30	21.48	20.44	20.59	11,293,037	-0.97(-4.51%)
Feb 28, 2008	21.29	22.00	21.01	21.56	9,819,956	+0.34(+1.62%)
Feb 27, 2008	21.38	21.54	20.88	21.21	6,905,125	-0.13(-0.60%)
Feb 26, 2008	20.76	21.49	20.59	21.34	6,638,231	+0.46(+2.18%)
Feb 25, 2008	20.68	20.91	20.07	20.89	4,485,632	+0.28(+1.34%)
Feb 22, 2008	20.68	20.68	20.10	20.61	3,656,811	+0.07(+0.36%)
Feb 21, 2008	20.33	20.74	20.18	20.53	7,370,372	+0.36(+1.78%)
Feb 20, 2008	19.67	20.24	19.60	20.18	6,202,666	+0.23(+1.16%)
Feb 19, 2008	19.94	20.34	19.66	19.94	4,462,557	+0.50(+2.57%)
Feb 18, 2008	19.59	19.62	19.07	19.44	0	+0.00(+0.00%)
Feb 15, 2008	19.59	19.62	19.07	19.44	3,466,608	-0.08(-0.42%)
Feb 14, 2008	19.91	19.95	19.29	19.53	4,490,717	-0.32(-1.62%)
Feb 13, 2008	19.96	19.96	19.45	19.85	4,599,720	+0.28(+1.45%)
Feb 12, 2008	20.12	20.17	19.39	19.56	6,769,501	-0.22(-1.13%)
Feb 11, 2008	19.85	20.03	19.08	19.79	6,669,865	+0.31(+1.57%)
Feb 08, 2008	19.42	19.81	19.05	19.48	5,422,937	+0.19(+0.97%)
Feb 07, 2008	19.29	19.57	18.68	19.29	8,207,587	+0.32(+1.69%)
Feb 06, 2008	19.27	19.61	18.76	18.97	6,881,837	+0.07(+0.36%)
Feb 05, 2008	20.18	20.18	18.88	18.91	11,441,030	-1.49(-7.33%)
Feb 04, 2008	20.92	21.07	20.20	20.40	4,421,646	-0.35(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.