Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.945	6.116	5.937	5.968	22,506,848	-0.01(-0.13%)
Feb 28, 2012	5.953	6.023	5.821	5.976	31,795,972	-0.03(-0.52%)
Feb 27, 2012	5.735	6.124	5.642	6.007	27,922,380	+0.29(+5.03%)
Feb 24, 2012	6.147	6.147	5.650	5.720	51,444,376	-0.41(-6.72%)
Feb 23, 2012	6.264	6.334	6.132	6.132	18,965,338	-0.15(-2.35%)
Feb 22, 2012	6.388	6.404	6.124	6.279	35,096,860	-0.15(-2.30%)
Feb 21, 2012	6.660	6.699	6.373	6.427	13,432,998	-0.19(-2.93%)
Feb 17, 2012	6.629	6.738	6.582	6.621	20,480,194	+0.05(+0.83%)
Feb 16, 2012	6.380	6.606	6.326	6.567	16,577,401	+0.17(+2.67%)
Feb 15, 2012	6.489	6.598	6.373	6.396	23,691,722	-0.05(-0.72%)
Feb 14, 2012	6.575	6.645	6.326	6.443	21,956,588	-0.21(-3.15%)
Feb 13, 2012	6.645	6.683	6.567	6.652	13,617,310	+0.11(+1.66%)
Feb 10, 2012	6.509	6.614	6.435	6.544	18,319,468	-0.12(-1.86%)
Feb 09, 2012	6.606	6.695	6.567	6.668	29,866,448	+0.09(+1.42%)
Feb 08, 2012	6.419	6.606	6.419	6.575	27,178,612	+0.15(+2.30%)
Feb 07, 2012	6.279	6.528	6.264	6.427	31,444,546	+0.09(+1.47%)
Feb 06, 2012	6.287	6.419	6.186	6.334	16,045,693	-0.04(-0.61%)
Feb 03, 2012	6.256	6.450	6.178	6.373	41,624,128	+0.26(+4.33%)
Feb 02, 2012	5.526	6.116	5.549	6.108	123,125,672	+0.58(+10.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.