Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.055	6.162	5.905	5.961	7,562,531	-0.12(-2.00%)
May 27, 2016	6.177	6.083	6.083	6.083	8,285,511	-0.07(-1.22%)
May 26, 2016	6.224	6.252	6.111	6.158	8,949,624	-0.03(-0.45%)
May 25, 2016	6.140	6.271	6.130	6.186	8,644,534	+0.08(+1.38%)
May 24, 2016	6.130	6.140	6.008	6.102	8,915,419	+0.06(+0.93%)
May 23, 2016	6.055	6.135	5.980	6.046	7,399,418	-0.02(-0.31%)
May 20, 2016	6.102	6.158	6.018	6.065	5,622,648	+0.05(+0.78%)
May 19, 2016	5.999	6.102	5.905	6.018	9,101,862	-0.09(-1.53%)
May 18, 2016	6.130	6.308	6.046	6.111	10,458,946	-0.14(-2.25%)
May 17, 2016	6.215	6.327	6.130	6.252	10,240,377	+0.03(+0.45%)
May 16, 2016	6.280	6.388	6.205	6.224	9,409,273	+0.05(+0.76%)
May 13, 2016	6.346	6.454	6.177	6.177	7,733,099	-0.23(-3.65%)
May 12, 2016	6.589	6.604	6.364	6.411	8,581,665	-0.03(-0.44%)
May 11, 2016	6.543	6.646	6.421	6.439	4,936,131	-0.09(-1.43%)
May 10, 2016	6.383	6.552	6.360	6.533	11,481,673	+0.22(+3.41%)
May 09, 2016	6.336	6.393	6.055	6.318	11,971,633	-0.08(-1.32%)
May 06, 2016	6.346	6.458	6.233	6.402	10,151,242	+0.00(+0.00%)
May 05, 2016	6.627	6.627	6.364	6.402	12,405,369	-0.12(-1.87%)
May 04, 2016	6.533	6.674	6.374	6.524	16,381,898	-0.11(-1.69%)
May 03, 2016	6.814	6.899	6.561	6.636	13,981,267	-0.33(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.