Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	4.012	4.091	3.894	4.051	8,953,593	-0.11(-2.60%)
May 30, 2019	4.120	4.266	4.120	4.160	4,474,265	+0.04(+0.95%)
May 29, 2019	3.914	4.130	3.874	4.120	8,327,516	+0.16(+3.97%)
May 28, 2019	4.120	4.140	3.894	3.963	11,092,408	-0.18(-4.28%)
May 24, 2019	4.287	4.287	4.120	4.140	5,647,605	-0.11(-2.55%)
May 23, 2019	4.238	4.248	4.150	4.248	5,316,087	-0.02(-0.46%)
May 22, 2019	4.297	4.327	4.248	4.268	3,254,691	-0.04(-0.91%)
May 21, 2019	4.346	4.346	4.287	4.307	2,840,240	-0.01(-0.23%)
May 20, 2019	4.297	4.356	4.273	4.317	2,921,496	+0.01(+0.23%)
May 17, 2019	4.307	4.346	4.287	4.307	6,542,924	-0.02(-0.45%)
May 16, 2019	4.287	4.415	4.287	4.327	5,347,043	-0.01(-0.23%)
May 15, 2019	4.287	4.366	4.278	4.337	4,085,021	+0.03(+0.68%)
May 14, 2019	4.307	4.415	4.278	4.307	7,019,650	+0.04(+0.92%)
May 13, 2019	4.346	4.366	4.238	4.268	5,673,419	-0.18(-3.98%)
May 10, 2019	4.435	4.484	4.351	4.445	6,733,499	+0.00(+0.00%)
May 09, 2019	4.405	4.464	4.341	4.445	8,983,347	+0.02(+0.44%)
May 08, 2019	4.474	4.484	4.415	4.425	4,899,812	-0.03(-0.66%)
May 07, 2019	4.484	4.504	4.425	4.455	4,429,741	-0.08(-1.74%)
May 06, 2019	4.484	4.582	4.474	4.533	3,245,638	-0.03(-0.65%)
May 03, 2019	4.553	4.573	4.514	4.563	3,967,306	+0.07(+1.53%)
May 02, 2019	4.484	4.543	4.445	4.494	6,747,833	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.