Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	18.38	18.62	18.19	18.46	6,388,271	+0.08(+0.45%)
Jun 27, 2008	18.30	18.53	18.18	18.38	13,123,816	+0.21(+1.15%)
Jun 26, 2008	18.35	18.35	17.85	18.17	11,352,032	-0.43(-2.29%)
Jun 25, 2008	18.06	18.84	17.94	18.59	9,453,589	+0.67(+3.75%)
Jun 24, 2008	18.14	18.34	17.56	17.92	6,303,929	+0.13(+0.76%)
Jun 23, 2008	18.20	18.20	17.52	17.78	5,607,293	-0.09(-0.50%)
Jun 20, 2008	18.10	18.10	17.45	17.87	10,258,577	-0.32(-1.77%)
Jun 19, 2008	18.50	18.50	17.90	18.20	13,717,048	-0.02(-0.12%)
Jun 18, 2008	19.12	19.12	17.94	18.22	18,002,350	-0.84(-4.43%)
Jun 17, 2008	20.03	20.06	18.95	19.06	9,116,333	-0.16(-0.86%)
Jun 16, 2008	19.42	19.52	19.08	19.23	4,057,222	-0.01(-0.08%)
Jun 13, 2008	19.70	19.70	18.89	19.24	7,184,665	-0.07(-0.39%)
Jun 12, 2008	19.08	19.83	19.08	19.32	8,254,154	+0.13(+0.70%)
Jun 11, 2008	19.71	19.97	19.18	19.18	8,549,052	-0.81(-4.04%)
Jun 10, 2008	19.99	20.24	19.62	19.99	5,234,268	-0.41(-2.01%)
Jun 09, 2008	20.93	21.08	20.09	20.40	8,092,224	-0.54(-2.57%)
Jun 06, 2008	21.60	21.60	20.78	20.94	7,954,801	-0.69(-3.18%)
Jun 05, 2008	21.39	21.75	21.29	21.63	5,316,309	+0.25(+1.19%)
Jun 04, 2008	21.11	21.80	20.92	21.37	7,729,724	+0.32(+1.53%)
Jun 03, 2008	20.72	21.37	20.72	21.05	4,853,825	+0.16(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.