Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	8.343	8.472	8.313	8.373	5,830,340	-0.02(-0.24%)
Jun 29, 2021	8.602	8.632	8.368	8.393	6,268,607	-0.16(-1.86%)
Jun 28, 2021	8.791	8.851	8.462	8.552	6,331,493	-0.08(-0.92%)
Jun 25, 2021	8.771	9.060	8.572	8.632	9,484,261	+0.05(+0.58%)
Jun 24, 2021	8.143	8.612	8.074	8.582	17,467,648	+0.69(+8.71%)
Jun 23, 2021	7.854	8.009	7.794	7.894	7,715,621	+0.10(+1.28%)
Jun 22, 2021	7.705	7.824	7.605	7.794	5,602,258	+0.09(+1.16%)
Jun 21, 2021	7.575	7.755	7.495	7.705	6,574,579	+0.28(+3.76%)
Jun 18, 2021	7.495	7.595	7.396	7.426	11,470,451	-0.15(-1.97%)
Jun 17, 2021	7.884	7.909	7.396	7.575	19,756,230	-0.36(-4.52%)
Jun 16, 2021	7.984	8.014	7.585	7.934	10,915,171	-0.07(-0.87%)
Jun 15, 2021	7.994	8.054	7.934	8.004	8,090,231	-0.02(-0.25%)
Jun 14, 2021	8.223	8.283	7.984	8.024	6,750,080	-0.26(-3.13%)
Jun 11, 2021	8.323	8.343	8.233	8.283	7,802,478	+0.02(+0.24%)
Jun 10, 2021	8.432	8.482	8.263	8.263	5,165,126	-0.09(-1.07%)
Jun 09, 2021	8.472	8.502	8.353	8.353	5,733,919	-0.14(-1.64%)
Jun 08, 2021	8.412	8.537	8.283	8.492	5,636,976	+0.09(+1.07%)
Jun 07, 2021	8.343	8.617	8.293	8.402	9,082,523	+0.20(+2.43%)
Jun 04, 2021	8.213	8.283	8.093	8.203	5,303,238	+0.03(+0.37%)
Jun 03, 2021	8.313	8.333	8.103	8.173	9,895,182	-0.16(-1.91%)
Jun 02, 2021	8.861	8.881	8.333	8.333	13,335,591	-0.53(-5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.