Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	16.14	16.29	15.65	15.89	13,749,575	-0.42(-2.57%)
Jul 30, 2008	16.49	16.60	16.00	16.31	13,369,643	-0.45(-2.68%)
Jul 29, 2008	16.75	16.86	16.14	16.75	6,539,265	+0.51(+3.13%)
Jul 28, 2008	16.94	16.94	16.07	16.25	6,986,190	-0.31(-1.85%)
Jul 25, 2008	16.48	16.93	16.34	16.55	5,538,266	+0.05(+0.32%)
Jul 24, 2008	17.75	17.81	16.42	16.50	12,404,957	-0.82(-4.75%)
Jul 23, 2008	17.26	19.02	17.02	17.32	20,314,572	-0.08(-0.47%)
Jul 22, 2008	16.48	17.45	16.44	17.40	11,595,979	+0.64(+3.83%)
Jul 21, 2008	16.69	17.33	16.69	16.76	5,218,351	-0.13(-0.75%)
Jul 18, 2008	17.04	17.14	16.72	16.89	6,774,575	+0.00(+0.00%)
Jul 17, 2008	16.54	17.14	16.39	16.89	12,417,354	+0.67(+4.10%)
Jul 16, 2008	15.90	16.36	15.56	16.22	10,172,142	+0.33(+2.07%)
Jul 15, 2008	16.11	16.29	15.37	15.89	11,584,900	-0.39(-2.39%)
Jul 14, 2008	16.98	17.03	16.19	16.28	7,983,079	-0.33(-1.98%)
Jul 11, 2008	17.14	17.14	16.26	16.61	11,579,376	-0.61(-3.52%)
Jul 10, 2008	17.74	17.74	16.90	17.22	9,723,302	-0.32(-1.83%)
Jul 09, 2008	17.78	18.26	17.43	17.54	8,681,355	-0.06(-0.34%)
Jul 08, 2008	17.18	17.74	16.78	17.60	9,687,562	+0.47(+2.75%)
Jul 07, 2008	17.49	17.65	16.70	17.13	10,890,072	-0.31(-1.76%)
Jul 04, 2008	17.19	17.61	17.05	17.43	4,890,716	+0.00(+0.00%)
Jul 03, 2008	17.19	17.61	17.05	17.43	4,890,716	+0.28(+1.66%)
Jul 02, 2008	17.96	18.02	17.01	17.15	9,961,197	-0.81(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.