Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 3.090 | 3.100 | 2.990 | 3.050 | 14,776,860 | -0.07(-2.24%) |
Jul 30, 2020 | 3.100 | 3.120 | 3.050 | 3.120 | 9,772,578 | -0.03(-0.95%) |
Jul 29, 2020 | 3.100 | 3.170 | 3.060 | 3.150 | 4,283,954 | +0.07(+2.27%) |
Jul 28, 2020 | 3.130 | 3.180 | 3.050 | 3.080 | 7,190,783 | -0.08(-2.52%) |
Jul 27, 2020 | 2.940 | 3.160 | 2.901 | 3.160 | 11,657,353 | +0.34(+12.01%) |
Jul 24, 2020 | 2.801 | 2.841 | 2.761 | 2.821 | 3,509,361 | +0.02(+0.71%) |
Jul 23, 2020 | 2.821 | 2.851 | 2.781 | 2.801 | 3,143,442 | -0.02(-0.71%) |
Jul 22, 2020 | 2.821 | 2.881 | 2.811 | 2.821 | 3,449,154 | +0.00(+0.00%) |
Jul 21, 2020 | 2.861 | 2.891 | 2.811 | 2.821 | 5,764,191 | +0.03(+1.07%) |
Jul 20, 2020 | 2.831 | 2.865 | 2.781 | 2.791 | 3,481,076 | -0.04(-1.41%) |
Jul 17, 2020 | 2.940 | 2.940 | 2.831 | 2.831 | 3,625,440 | -0.06(-2.07%) |
Jul 16, 2020 | 2.891 | 2.930 | 2.841 | 2.891 | 5,428,056 | +0.01(+0.35%) |
Jul 15, 2020 | 2.841 | 2.925 | 2.821 | 2.881 | 9,677,855 | +0.14(+5.09%) |
Jul 14, 2020 | 2.711 | 2.781 | 2.661 | 2.741 | 9,667,717 | +0.02(+0.73%) |
Jul 13, 2020 | 2.661 | 2.781 | 2.631 | 2.721 | 9,553,961 | +0.09(+3.41%) |
Jul 10, 2020 | 2.681 | 2.691 | 2.601 | 2.631 | 7,888,162 | -0.01(-0.38%) |
Jul 09, 2020 | 2.751 | 2.781 | 2.641 | 2.641 | 5,226,236 | -0.10(-3.64%) |
Jul 08, 2020 | 2.771 | 2.811 | 2.721 | 2.741 | 9,044,461 | -0.03(-1.08%) |
Jul 07, 2020 | 2.841 | 2.861 | 2.771 | 2.771 | 5,268,944 | -0.09(-3.14%) |
Jul 06, 2020 | 2.891 | 2.910 | 2.841 | 2.861 | 6,749,796 | +0.05(+1.77%) |
Jul 02, 2020 | 2.791 | 2.901 | 2.791 | 2.811 | 10,361,038 | +0.07(+2.55%) |
Jul 01, 2020 | 2.861 | 2.920 | 2.681 | 2.741 | 16,960,214 | -0.13(-4.51%) |
Jun 30, 2020 | 2.801 | 2.871 | 2.761 | 2.871 | 4,656,791 | +0.04(+1.41%) |
Jun 29, 2020 | 2.761 | 2.836 | 2.721 | 2.831 | 3,102,418 | +0.10(+3.65%) |
Jun 26, 2020 | 2.831 | 2.831 | 2.731 | 2.731 | 10,559,085 | -0.14(-4.86%) |
Jun 25, 2020 | 2.701 | 2.871 | 2.681 | 2.871 | 14,059,312 | +0.11(+3.97%) |
Jun 24, 2020 | 2.841 | 2.861 | 2.751 | 2.761 | 7,599,942 | -0.11(-3.82%) |
Jun 23, 2020 | 2.940 | 2.980 | 2.861 | 2.871 | 7,506,060 | -0.05(-1.71%) |
Jun 22, 2020 | 2.861 | 2.940 | 2.811 | 2.920 | 5,193,096 | +0.07(+2.45%) |
Jun 19, 2020 | 3.000 | 3.050 | 2.761 | 2.851 | 14,575,101 | -0.06(-2.05%) |
Jun 18, 2020 | 2.781 | 2.950 | 2.751 | 2.910 | 17,554,054 | +0.08(+2.82%) |
Jun 17, 2020 | 2.871 | 2.910 | 2.781 | 2.831 | 6,101,804 | +0.00(+0.00%) |
Jun 16, 2020 | 2.831 | 3.090 | 2.811 | 2.831 | 18,975,314 | +0.15(+5.58%) |
Jun 15, 2020 | 2.731 | 2.771 | 2.651 | 2.681 | 5,305,923 | -0.16(-5.61%) |
Jun 12, 2020 | 2.801 | 2.841 | 2.701 | 2.841 | 11,707,636 | +0.24(+9.20%) |
Jun 11, 2020 | 2.582 | 2.641 | 2.402 | 2.601 | 15,439,926 | -0.15(-5.43%) |
Jun 10, 2020 | 2.891 | 2.920 | 2.751 | 2.751 | 6,889,076 | -0.15(-5.15%) |
Jun 09, 2020 | 3.010 | 3.090 | 2.901 | 2.901 | 8,348,682 | -0.23(-7.32%) |
Jun 08, 2020 | 3.080 | 3.140 | 2.970 | 3.130 | 6,181,090 | +0.12(+3.97%) |
Jun 05, 2020 | 2.980 | 3.080 | 2.901 | 3.010 | 10,732,652 | +0.16(+5.59%) |
Jun 04, 2020 | 2.901 | 2.950 | 2.801 | 2.851 | 7,560,998 | -0.07(-2.39%) |
Jun 03, 2020 | 2.801 | 2.940 | 2.801 | 2.920 | 11,544,952 | +0.18(+6.55%) |
Jun 02, 2020 | 2.472 | 2.741 | 2.472 | 2.741 | 15,257,401 | +0.29(+11.79%) |
Jun 01, 2020 | 2.372 | 2.462 | 2.352 | 2.452 | 6,444,604 | +0.06(+2.50%) |
May 29, 2020 | 2.392 | 2.402 | 2.345 | 2.392 | 7,053,636 | -0.01(-0.42%) |
May 28, 2020 | 2.472 | 2.472 | 2.322 | 2.402 | 7,634,877 | -0.01(-0.41%) |
May 27, 2020 | 2.273 | 2.422 | 2.253 | 2.412 | 11,820,402 | +0.19(+8.52%) |
May 26, 2020 | 2.183 | 2.283 | 2.155 | 2.223 | 14,664,126 | +0.11(+5.19%) |
May 22, 2020 | 2.163 | 2.173 | 2.083 | 2.113 | 3,003,709 | -0.04(-1.85%) |
May 21, 2020 | 2.093 | 2.203 | 2.083 | 2.153 | 6,266,559 | +0.05(+2.37%) |
May 20, 2020 | 2.043 | 2.133 | 2.003 | 2.103 | 16,871,396 | +0.12(+6.03%) |
May 19, 2020 | 2.033 | 2.063 | 1.974 | 1.984 | 14,587,073 | -0.05(-2.45%) |
May 18, 2020 | 2.033 | 2.063 | 1.984 | 2.033 | 15,407,286 | +0.09(+4.62%) |
May 15, 2020 | 1.894 | 1.974 | 1.864 | 1.944 | 8,040,259 | +0.02(+1.04%) |
May 14, 2020 | 1.924 | 1.983 | 1.844 | 1.924 | 8,227,190 | +0.00(+0.00%) |
May 13, 2020 | 2.083 | 2.103 | 1.884 | 1.924 | 14,072,003 | -0.18(-8.53%) |
May 12, 2020 | 2.173 | 2.203 | 2.083 | 2.103 | 6,470,710 | -0.07(-3.21%) |
May 11, 2020 | 2.153 | 2.193 | 2.133 | 2.173 | 4,304,028 | -0.03(-1.36%) |
May 08, 2020 | 2.163 | 2.213 | 2.153 | 2.203 | 5,303,019 | +0.08(+3.76%) |
May 07, 2020 | 2.113 | 2.163 | 2.103 | 2.123 | 4,407,852 | +0.05(+2.40%) |
May 06, 2020 | 2.203 | 2.203 | 2.073 | 2.073 | 5,938,857 | -0.12(-5.45%) |
May 05, 2020 | 2.183 | 2.273 | 2.138 | 2.193 | 8,771,055 | +0.05(+2.33%) |
May 04, 2020 | 2.013 | 2.168 | 1.954 | 2.143 | 7,112,662 | +0.10(+4.88%) |