Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	10.19	10.28	9.932	10.04	19,881,056	-0.07(-0.69%)
Sep 29, 2009	10.18	10.44	10.08	10.11	12,564,793	-0.23(-2.27%)
Sep 28, 2009	10.06	10.37	10.06	10.35	11,479,888	+0.25(+2.48%)
Sep 25, 2009	9.940	10.16	9.839	10.10	20,482,136	+0.16(+1.64%)
Sep 24, 2009	10.30	10.40	9.753	9.932	29,627,040	-0.21(-2.07%)
Sep 23, 2009	9.878	10.48	9.800	10.14	138,752,224	+0.04(+0.39%)
Sep 22, 2009	10.25	10.44	10.03	10.10	22,932,102	-0.04(-0.38%)
Sep 21, 2009	10.78	10.80	10.05	10.14	26,279,826	-0.89(-8.10%)
Sep 18, 2009	11.02	11.13	10.90	11.04	14,403,572	+0.19(+1.79%)
Sep 17, 2009	11.03	11.31	10.80	10.84	16,900,334	-0.23(-2.10%)
Sep 16, 2009	10.23	11.33	10.20	11.07	26,813,342	+0.91(+8.94%)
Sep 15, 2009	9.753	10.20	9.644	10.17	14,694,611	+0.43(+4.39%)
Sep 14, 2009	9.730	9.839	9.497	9.738	8,335,302	+0.02(+0.16%)
Sep 11, 2009	9.986	10.08	9.675	9.722	11,913,008	-0.23(-2.27%)
Sep 10, 2009	10.13	10.13	9.722	9.947	10,807,393	-0.12(-1.23%)
Sep 09, 2009	9.870	10.40	9.753	10.07	15,797,827	-0.05(-0.46%)
Sep 08, 2009	9.916	10.36	9.916	10.12	13,376,070	+0.46(+4.75%)
Sep 04, 2009	9.753	9.947	9.574	9.660	11,844,056	-0.14(-1.43%)
Sep 03, 2009	9.652	9.808	9.536	9.800	11,430,873	+0.30(+3.19%)
Sep 02, 2009	9.170	9.668	9.170	9.497	12,983,302	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.