Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	11.36	11.41	11.25	11.30	10,028,837	+0.02(+0.15%)
Sep 29, 2014	11.24	11.34	11.17	11.28	9,680,374	-0.05(-0.46%)
Sep 26, 2014	11.43	11.43	11.31	11.34	5,866,963	-0.05(-0.46%)
Sep 25, 2014	11.40	11.46	11.34	11.39	10,240,653	-0.10(-0.83%)
Sep 24, 2014	11.41	11.53	11.38	11.48	5,557,824	+0.07(+0.61%)
Sep 23, 2014	11.36	11.50	11.32	11.41	7,953,925	-0.04(-0.38%)
Sep 22, 2014	11.47	11.50	11.40	11.46	7,032,388	-0.04(-0.38%)
Sep 19, 2014	11.49	11.56	11.39	11.50	6,363,672	-0.04(-0.38%)
Sep 18, 2014	11.52	11.55	11.43	11.54	7,229,349	+0.03(+0.30%)
Sep 17, 2014	11.48	11.57	11.44	11.51	6,804,175	+0.09(+0.76%)
Sep 16, 2014	11.36	11.53	11.34	11.42	4,095,014	+0.01(+0.08%)
Sep 15, 2014	11.51	11.52	11.38	11.41	3,576,907	-0.10(-0.90%)
Sep 12, 2014	11.53	11.53	11.39	11.52	7,651,738	-0.03(-0.30%)
Sep 11, 2014	11.49	11.58	11.47	11.55	4,152,564	+0.00(+0.00%)
Sep 10, 2014	11.50	11.58	11.43	11.55	4,151,297	+0.05(+0.45%)
Sep 09, 2014	11.58	11.59	11.47	11.50	7,726,922	-0.09(-0.75%)
Sep 08, 2014	11.57	11.64	11.52	11.59	5,483,021	-0.03(-0.30%)
Sep 05, 2014	11.59	11.61	11.56	11.62	8,086,158	+0.03(+0.30%)
Sep 04, 2014	11.55	11.63	11.48	11.59	14,310,214	+0.06(+0.53%)
Sep 03, 2014	11.60	11.60	11.49	11.53	8,103,141	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.