Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	24.90	25.16	24.84	25.10	1,938,877	+0.16(+0.65%)
Dec 28, 2006	24.75	25.11	24.62	24.93	1,938,202	+0.18(+0.72%)
Dec 27, 2006	24.08	24.77	24.00	24.76	2,253,811	+0.73(+3.02%)
Dec 26, 2006	23.72	24.15	23.72	24.03	1,829,534	+0.21(+0.87%)
Dec 22, 2006	24.21	24.22	23.71	23.82	3,057,683	-0.39(-1.59%)
Dec 21, 2006	24.35	24.42	23.96	24.21	2,180,646	-0.06(-0.24%)
Dec 20, 2006	24.56	24.76	24.22	24.27	3,394,621	-0.27(-1.12%)
Dec 19, 2006	24.85	24.85	24.11	24.54	3,292,163	-0.36(-1.46%)
Dec 18, 2006	24.91	25.18	24.81	24.91	3,198,614	+0.00(+0.00%)
Dec 15, 2006	24.63	24.96	24.41	24.91	3,173,506	+0.37(+1.51%)
Dec 14, 2006	24.44	24.54	24.26	24.53	2,269,335	+0.36(+1.47%)
Dec 13, 2006	24.08	24.39	23.99	24.18	2,231,538	+0.08(+0.34%)
Dec 12, 2006	24.15	24.19	23.73	24.10	3,316,596	+0.20(+0.84%)
Dec 11, 2006	23.71	23.94	23.71	23.90	2,255,701	+0.11(+0.47%)
Dec 08, 2006	23.98	24.13	23.70	23.79	3,587,794	-0.10(-0.40%)
Dec 07, 2006	24.08	24.39	23.82	23.88	2,156,213	-0.37(-1.53%)
Dec 06, 2006	24.30	24.41	23.96	24.25	2,500,440	-0.13(-0.52%)
Dec 05, 2006	24.15	24.48	24.03	24.38	3,755,588	+0.23(+0.95%)
Dec 04, 2006	23.91	24.19	23.89	24.15	2,798,366	+0.21(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.