Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	21.62	21.62	20.93	20.98	2,943,616	-0.64(-2.95%)
Jul 28, 2006	21.24	21.67	21.17	21.62	3,350,209	+0.55(+2.60%)
Jul 27, 2006	21.84	22.00	20.95	21.07	3,880,724	-0.42(-1.96%)
Jul 26, 2006	21.48	21.76	21.13	21.49	5,047,048	-0.65(-2.94%)
Jul 25, 2006	22.16	22.19	21.61	22.14	4,115,339	-0.02(-0.10%)
Jul 24, 2006	21.19	22.17	21.09	22.16	3,403,801	+11.57(+109.23%)
Jul 21, 2006	10.71	10.71	10.45	10.59	4,264,639	-0.09(-0.83%)
Jul 20, 2006	10.95	11.02	10.66	10.68	4,855,360	-0.23(-2.12%)
Jul 19, 2006	10.38	10.93	10.37	10.91	5,906,671	+0.60(+5.82%)
Jul 18, 2006	10.05	10.33	9.910	10.31	6,399,929	+0.22(+2.18%)
Jul 17, 2006	10.14	10.21	10.00	10.09	3,659,879	-0.13(-1.27%)
Jul 14, 2006	10.61	10.62	10.07	10.22	7,555,183	-0.25(-2.37%)
Jul 13, 2006	10.64	10.80	10.47	10.47	5,885,883	-0.36(-3.33%)
Jul 12, 2006	10.92	11.08	10.76	10.83	4,684,732	-0.09(-0.78%)
Jul 11, 2006	10.70	10.94	10.56	10.92	4,444,447	+0.12(+1.10%)
Jul 10, 2006	11.05	11.09	10.71	10.80	4,158,266	-0.14(-1.25%)
Jul 07, 2006	11.21	11.22	10.87	10.94	4,547,311	-0.30(-2.65%)
Jul 06, 2006	11.11	11.42	11.11	11.23	7,038,437	+0.28(+2.54%)
Jul 05, 2006	11.15	11.16	10.75	10.96	7,597,030	-0.25(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.