Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.549	8.813	8.401	8.774	10,808,683	+0.24(+2.82%)
Nov 27, 2009	8.199	8.596	8.190	8.533	8,627,397	-0.19(-2.23%)
Nov 25, 2009	8.696	8.782	8.673	8.727	5,777,207	+0.06(+0.72%)
Nov 24, 2009	8.813	8.821	8.620	8.665	10,106,936	-0.15(-1.68%)
Nov 23, 2009	8.782	8.891	8.696	8.813	10,544,737	+0.19(+2.25%)
Nov 20, 2009	8.603	8.665	8.510	8.619	7,556,840	-0.07(-0.80%)
Nov 19, 2009	8.891	8.914	8.549	8.688	17,747,616	-0.32(-3.54%)
Nov 18, 2009	9.131	9.170	8.929	9.007	12,155,630	-0.11(-1.19%)
Nov 17, 2009	9.139	9.267	9.023	9.116	14,797,694	-0.20(-2.17%)
Nov 16, 2009	9.248	9.357	9.147	9.318	16,138,338	+0.33(+3.63%)
Nov 13, 2009	8.797	9.085	8.782	8.992	7,402,051	+0.16(+1.76%)
Nov 12, 2009	9.170	9.295	8.735	8.836	9,919,806	-0.40(-4.29%)
Nov 11, 2009	9.131	9.349	9.069	9.232	13,902,478	+0.25(+2.77%)
Nov 10, 2009	9.100	9.248	8.859	8.984	15,520,769	-0.17(-1.87%)
Nov 09, 2009	8.642	9.279	8.642	9.155	11,353,918	+0.58(+6.80%)
Nov 06, 2009	8.253	8.673	8.253	8.572	8,978,279	+0.13(+1.57%)
Nov 05, 2009	8.603	8.704	8.393	8.440	12,319,882	-0.05(-0.64%)
Nov 04, 2009	8.284	8.828	8.284	8.494	24,890,254	+0.25(+3.02%)
Nov 03, 2009	7.865	8.315	7.857	8.246	14,946,946	+0.22(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.