Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.110	4.252	3.886	4.028	0	-0.24(-5.60%)
Feb 26, 2009	4.491	4.700	4.244	4.267	13,328,325	-0.19(-4.19%)
Feb 25, 2009	4.693	4.745	4.207	4.454	16,211,395	-0.24(-5.10%)
Feb 24, 2009	4.244	4.857	4.080	4.693	19,248,578	+0.48(+11.35%)
Feb 23, 2009	4.491	4.596	4.192	4.215	18,924,576	-0.27(-6.00%)
Feb 20, 2009	4.498	4.827	4.312	4.484	28,122,840	-0.29(-6.10%)
Feb 19, 2009	5.178	5.433	4.723	4.775	18,683,844	-0.42(-8.06%)
Feb 18, 2009	5.388	5.388	5.029	5.193	15,285,896	-0.07(-1.42%)
Feb 17, 2009	5.679	5.761	5.231	5.268	19,672,824	-0.78(-12.86%)
Feb 13, 2009	6.337	6.337	5.956	6.045	9,086,776	-0.12(-1.94%)
Feb 12, 2009	5.888	6.187	5.634	6.165	15,969,336	+0.20(+3.38%)
Feb 11, 2009	6.613	6.613	5.844	5.963	11,909,653	-0.25(-3.97%)
Feb 10, 2009	6.516	7.051	5.978	6.210	15,390,218	-0.43(-6.42%)
Feb 09, 2009	6.651	6.845	6.501	6.636	9,629,977	+0.19(+3.02%)
Feb 06, 2009	6.329	6.636	6.240	6.441	13,171,540	+0.28(+4.48%)
Feb 05, 2009	6.142	6.337	5.829	6.165	13,377,455	-0.02(-0.36%)
Feb 04, 2009	5.986	6.322	5.986	6.187	14,122,002	+0.19(+3.24%)
Feb 03, 2009	5.694	6.090	5.687	5.993	8,656,816	+0.31(+5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.