Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	6.930	7.000	6.775	6.910	6,304,521	-0.02(-0.29%)
Nov 29, 2023	6.800	6.960	6.720	6.930	5,661,474	+0.16(+2.36%)
Nov 28, 2023	6.650	6.900	6.650	6.770	5,010,152	+0.07(+1.04%)
Nov 27, 2023	6.790	6.890	6.670	6.700	9,763,916	-0.02(-0.30%)
Nov 24, 2023	6.830	6.850	6.680	6.720	3,554,262	-0.04(-0.59%)
Nov 22, 2023	6.870	6.910	6.750	6.760	3,205,859	-0.06(-0.88%)
Nov 21, 2023	6.810	6.930	6.705	6.820	5,537,740	+0.09(+1.34%)
Nov 20, 2023	6.920	6.920	6.550	6.730	6,634,488	-0.25(-3.58%)
Nov 17, 2023	6.880	7.075	6.880	6.980	2,871,063	+0.10(+1.45%)
Nov 16, 2023	7.000	7.080	6.850	6.880	4,418,547	-0.12(-1.71%)
Nov 15, 2023	7.120	7.170	6.970	7.000	3,683,045	-0.09(-1.27%)
Nov 14, 2023	7.010	7.166	7.000	7.090	4,531,557	+0.25(+3.65%)
Nov 13, 2023	6.900	6.970	6.840	6.840	2,377,756	-0.10(-1.44%)
Nov 10, 2023	6.890	6.960	6.835	6.940	2,481,574	+0.12(+1.76%)
Nov 09, 2023	6.970	7.060	6.820	6.820	6,462,762	-0.06(-0.87%)
Nov 08, 2023	6.790	6.925	6.760	6.880	6,124,342	+0.09(+1.33%)
Nov 07, 2023	6.660	6.825	6.641	6.790	5,333,681	+0.08(+1.19%)
Nov 06, 2023	6.690	6.760	6.640	6.710	7,053,374	+0.02(+0.30%)
Nov 03, 2023	6.490	6.755	6.420	6.690	9,051,558	+0.26(+4.04%)
Nov 02, 2023	6.250	6.500	6.240	6.430	6,168,159	+0.29(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.