Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 7.342 | 7.373 | 7.196 | 7.296 | 16,152,702 | +0.00(+0.00%) |
Jan 28, 2011 | 7.958 | 8.028 | 7.227 | 7.296 | 36,232,380 | -0.69(-8.68%) |
Jan 27, 2011 | 7.958 | 8.097 | 7.920 | 7.989 | 9,346,132 | -0.01(-0.10%) |
Jan 26, 2011 | 8.166 | 8.190 | 7.928 | 7.997 | 13,697,824 | -0.14(-1.70%) |
Jan 25, 2011 | 8.120 | 8.220 | 8.043 | 8.136 | 14,219,712 | -0.06(-0.75%) |
Jan 24, 2011 | 7.673 | 8.205 | 7.658 | 8.197 | 16,721,931 | +0.43(+5.56%) |
Jan 21, 2011 | 7.889 | 7.989 | 7.750 | 7.766 | 9,093,001 | -0.10(-1.27%) |
Jan 20, 2011 | 7.666 | 7.905 | 7.612 | 7.866 | 9,617,052 | +0.09(+1.19%) |
Jan 19, 2011 | 7.874 | 7.935 | 7.743 | 7.774 | 10,227,256 | -0.12(-1.46%) |
Jan 18, 2011 | 8.113 | 8.113 | 7.827 | 7.889 | 12,323,715 | -0.21(-2.57%) |
Jan 14, 2011 | 8.143 | 8.143 | 7.998 | 8.097 | 8,613,832 | +0.00(+0.00%) |
Jan 13, 2011 | 8.313 | 8.367 | 8.028 | 8.097 | 10,895,052 | -0.23(-2.78%) |
Jan 12, 2011 | 8.401 | 8.452 | 8.259 | 8.328 | 8,715,331 | +0.11(+1.31%) |
Jan 11, 2011 | 8.174 | 8.259 | 8.151 | 8.220 | 9,703,699 | +0.15(+1.81%) |
Jan 10, 2011 | 8.243 | 8.344 | 8.059 | 8.074 | 11,005,946 | -0.22(-2.60%) |
Jan 07, 2011 | 8.113 | 8.317 | 8.089 | 8.290 | 16,865,466 | +0.11(+1.32%) |
Jan 06, 2011 | 8.390 | 8.475 | 8.182 | 8.182 | 12,500,434 | -0.25(-2.93%) |
Jan 05, 2011 | 8.359 | 8.513 | 8.313 | 8.428 | 10,275,546 | -0.02(-0.27%) |
Jan 04, 2011 | 8.475 | 8.482 | 8.278 | 8.452 | 10,444,349 | +0.00(+0.00%) |
Jan 03, 2011 | 8.344 | 8.592 | 8.321 | 8.452 | 9,460,371 | +0.20(+2.43%) |
Dec 31, 2010 | 8.236 | 8.321 | 8.213 | 8.251 | 2,670,648 | -0.02(-0.19%) |
Dec 30, 2010 | 8.282 | 8.328 | 8.251 | 8.267 | 3,520,179 | -0.02(-0.28%) |
Dec 29, 2010 | 8.197 | 8.371 | 8.182 | 8.290 | 5,936,419 | +0.15(+1.89%) |
Dec 28, 2010 | 8.159 | 8.220 | 8.120 | 8.136 | 3,397,498 | -0.01(-0.09%) |
Dec 27, 2010 | 8.136 | 8.205 | 8.105 | 8.143 | 3,048,045 | -0.05(-0.56%) |
Dec 23, 2010 | 8.290 | 8.321 | 8.136 | 8.190 | 5,014,193 | -0.08(-0.93%) |
Dec 22, 2010 | 8.243 | 8.413 | 8.243 | 8.267 | 9,027,507 | -0.11(-1.29%) |
Dec 21, 2010 | 7.951 | 8.436 | 7.951 | 8.374 | 19,614,572 | +0.52(+6.57%) |
Dec 20, 2010 | 7.774 | 7.958 | 7.743 | 7.858 | 9,369,970 | +0.08(+1.09%) |
Dec 17, 2010 | 7.758 | 7.812 | 7.712 | 7.774 | 5,011,496 | +0.02(+0.20%) |
Dec 16, 2010 | 7.689 | 7.781 | 7.658 | 7.758 | 5,916,376 | +0.10(+1.31%) |
Dec 15, 2010 | 7.689 | 7.820 | 7.581 | 7.658 | 9,570,196 | -0.10(-1.29%) |
Dec 14, 2010 | 7.704 | 7.858 | 7.658 | 7.758 | 8,718,454 | +0.08(+1.10%) |
Dec 13, 2010 | 7.612 | 7.750 | 7.596 | 7.673 | 9,886,475 | +0.13(+1.74%) |
Dec 10, 2010 | 7.612 | 7.627 | 7.535 | 7.542 | 6,557,083 | -0.08(-1.01%) |
Dec 09, 2010 | 7.635 | 7.673 | 7.527 | 7.619 | 4,444,898 | +0.03(+0.41%) |
Dec 08, 2010 | 7.635 | 7.712 | 7.542 | 7.589 | 9,508,555 | -0.05(-0.61%) |
Dec 07, 2010 | 7.720 | 7.774 | 7.612 | 7.635 | 10,788,326 | +0.19(+2.59%) |
Dec 06, 2010 | 7.465 | 7.627 | 7.373 | 7.442 | 9,308,091 | -0.05(-0.62%) |
Dec 03, 2010 | 7.304 | 7.496 | 7.273 | 7.488 | 8,717,963 | +0.11(+1.46%) |
Dec 02, 2010 | 7.011 | 7.415 | 7.011 | 7.381 | 14,849,547 | +0.29(+4.13%) |
Dec 01, 2010 | 7.119 | 7.142 | 7.026 | 7.088 | 9,581,351 | +0.12(+1.77%) |
Nov 30, 2010 | 6.918 | 7.065 | 6.888 | 6.965 | 5,394,882 | -0.05(-0.66%) |
Nov 29, 2010 | 6.941 | 7.072 | 6.911 | 7.011 | 6,005,787 | +0.02(+0.33%) |
Nov 26, 2010 | 7.088 | 7.157 | 6.988 | 6.988 | 5,775,348 | -0.20(-2.79%) |
Nov 24, 2010 | 7.065 | 7.188 | 7.188 | 7.188 | 9,253,443 | +0.27(+3.90%) |
Nov 23, 2010 | 7.011 | 7.034 | 6.895 | 6.918 | 8,518,027 | -0.24(-3.34%) |
Nov 22, 2010 | 7.126 | 7.196 | 7.049 | 7.157 | 6,055,909 | +0.00(+0.00%) |
Nov 19, 2010 | 7.072 | 7.188 | 7.026 | 7.157 | 4,534,962 | +0.10(+1.42%) |
Nov 18, 2010 | 7.034 | 7.157 | 7.019 | 7.057 | 7,266,207 | +0.17(+2.46%) |
Nov 17, 2010 | 6.888 | 7.026 | 6.864 | 6.888 | 7,042,628 | +0.04(+0.56%) |
Nov 16, 2010 | 6.941 | 7.026 | 6.841 | 6.849 | 10,801,574 | -0.20(-2.84%) |
Nov 15, 2010 | 7.157 | 7.257 | 7.034 | 7.049 | 6,185,337 | -0.09(-1.29%) |
Nov 12, 2010 | 7.280 | 7.396 | 7.103 | 7.142 | 13,599,069 | -0.22(-2.93%) |
Nov 11, 2010 | 7.280 | 7.388 | 7.227 | 7.358 | 8,740,670 | +0.00(+0.00%) |
Nov 10, 2010 | 7.342 | 7.396 | 7.173 | 7.358 | 8,697,818 | +0.07(+0.95%) |
Nov 09, 2010 | 7.488 | 7.650 | 7.227 | 7.288 | 9,486,732 | -0.05(-0.63%) |
Nov 08, 2010 | 7.342 | 7.550 | 7.319 | 7.334 | 9,408,356 | -0.11(-1.45%) |
Nov 05, 2010 | 7.396 | 7.573 | 7.373 | 7.442 | 13,065,621 | +0.01(+0.10%) |
Nov 04, 2010 | 7.165 | 7.465 | 7.150 | 7.435 | 25,782,580 | +0.35(+4.89%) |
Nov 03, 2010 | 7.034 | 7.103 | 6.941 | 7.088 | 12,775,642 | +0.05(+0.66%) |
Nov 02, 2010 | 6.726 | 7.088 | 6.672 | 7.042 | 20,205,948 | +0.39(+5.79%) |