Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.818	7.826	7.476	7.585	8,885,391	+0.08(+1.00%)
May 28, 2009	7.323	7.540	7.196	7.510	11,667,646	+0.19(+2.66%)
May 27, 2009	7.487	7.592	7.286	7.316	12,128,631	-0.13(-1.81%)
May 26, 2009	7.084	7.480	7.069	7.450	9,414,659	+0.36(+5.06%)
May 22, 2009	7.316	7.316	7.084	7.091	4,256,823	-0.07(-1.04%)
May 21, 2009	7.323	7.368	7.062	7.166	8,634,023	-0.40(-5.24%)
May 20, 2009	7.420	7.846	7.420	7.562	22,889,958	+0.29(+4.01%)
May 19, 2009	7.226	7.465	7.077	7.271	8,887,648	+0.17(+2.42%)
May 18, 2009	6.718	7.136	6.680	7.099	9,674,741	+0.51(+7.71%)
May 15, 2009	6.546	6.785	6.494	6.591	8,595,036	-0.05(-0.79%)
May 14, 2009	6.210	6.680	6.202	6.643	8,567,244	+0.25(+3.98%)
May 13, 2009	6.725	6.800	6.367	6.389	11,274,138	-0.42(-6.15%)
May 12, 2009	7.286	7.353	6.695	6.808	13,228,504	-0.40(-5.60%)
May 11, 2009	7.099	7.368	7.054	7.211	8,120,281	-0.32(-4.27%)
May 08, 2009	7.555	7.712	7.114	7.532	11,884,325	+0.07(+1.00%)
May 07, 2009	7.913	8.063	7.304	7.458	18,029,474	-0.29(-3.76%)
May 06, 2009	7.323	7.928	7.316	7.749	25,983,582	+0.51(+7.02%)
May 05, 2009	7.032	7.473	6.905	7.241	25,211,098	+0.37(+5.33%)
May 04, 2009	5.844	6.890	5.844	6.875	23,563,470	+1.11(+19.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.