Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 6.808 | 6.909 | 6.784 | 6.816 | 6,776,372 | -0.05(-0.79%) |
Oct 28, 2010 | 6.831 | 6.886 | 6.730 | 6.870 | 10,645,859 | +0.10(+1.49%) |
Oct 27, 2010 | 6.652 | 6.777 | 6.567 | 6.769 | 14,864,311 | +0.43(+6.74%) |
Oct 25, 2010 | 6.411 | 6.520 | 6.326 | 6.342 | 11,511,655 | -0.02(-0.37%) |
Oct 22, 2010 | 6.310 | 6.380 | 6.264 | 6.365 | 6,491,886 | +0.10(+1.61%) |
Oct 21, 2010 | 6.287 | 6.427 | 6.163 | 6.264 | 12,009,191 | +0.01(+0.12%) |
Oct 20, 2010 | 6.023 | 6.318 | 6.023 | 6.256 | 16,770,442 | +0.26(+4.41%) |
Oct 19, 2010 | 5.984 | 6.155 | 5.937 | 5.992 | 13,431,180 | -0.05(-0.77%) |
Oct 18, 2010 | 6.108 | 6.124 | 5.984 | 6.038 | 15,163,297 | -0.11(-1.77%) |
Oct 15, 2010 | 6.318 | 6.318 | 6.101 | 6.147 | 19,217,036 | -0.13(-2.10%) |
Oct 14, 2010 | 6.334 | 6.380 | 6.256 | 6.279 | 9,194,151 | -0.05(-0.86%) |
Oct 13, 2010 | 6.380 | 6.450 | 6.303 | 6.334 | 19,588,686 | +0.00(+0.00%) |
Oct 12, 2010 | 6.303 | 6.373 | 6.233 | 6.334 | 10,759,900 | +0.05(+0.87%) |
Oct 11, 2010 | 6.279 | 6.396 | 6.217 | 6.279 | 19,431,306 | -0.23(-3.58%) |
Oct 08, 2010 | 6.512 | 6.528 | 6.342 | 6.512 | 6,439,526 | +0.09(+1.33%) |
Oct 07, 2010 | 6.637 | 6.637 | 6.402 | 6.427 | 13,671,112 | -0.17(-2.59%) |
Oct 06, 2010 | 6.575 | 6.629 | 6.536 | 6.598 | 6,448,904 | +0.00(+0.00%) |
Oct 05, 2010 | 6.551 | 6.637 | 6.489 | 6.598 | 1,286 | +0.14(+2.17%) |
Oct 04, 2010 | 6.606 | 6.645 | 6.443 | 6.458 | 16,422,885 | -0.24(-3.60%) |
Oct 01, 2010 | 6.699 | 6.738 | 6.614 | 6.699 | 8,980,238 | +0.09(+1.41%) |
Sep 30, 2010 | 6.715 | 6.800 | 6.590 | 6.606 | 8,093,810 | -0.07(-1.05%) |
Sep 29, 2010 | 6.746 | 6.769 | 6.629 | 6.676 | 22,719 | -0.09(-1.38%) |
Sep 28, 2010 | 6.746 | 6.831 | 6.668 | 6.769 | 11,273 | +0.00(+0.00%) |
Sep 27, 2010 | 6.823 | 7.002 | 6.699 | 6.769 | 13,079,525 | +0.01(+0.11%) |
Sep 24, 2010 | 6.629 | 6.792 | 6.582 | 6.761 | 17,448,918 | +0.26(+4.07%) |
Sep 23, 2010 | 6.536 | 6.614 | 6.466 | 6.497 | 11,972,990 | -0.13(-1.99%) |
Sep 22, 2010 | 6.528 | 6.637 | 6.497 | 6.629 | 9,790,666 | +0.06(+0.95%) |
Sep 21, 2010 | 6.621 | 6.637 | 6.450 | 6.567 | 167 | +0.06(+0.96%) |
Sep 20, 2010 | 6.481 | 6.582 | 6.357 | 6.505 | 28,729,318 | +0.19(+3.08%) |
Sep 17, 2010 | 6.310 | 6.489 | 6.264 | 6.310 | 9,751,865 | -0.37(-5.47%) |
Sep 15, 2010 | 6.645 | 6.699 | 6.551 | 6.676 | 13,954,733 | -0.05(-0.69%) |
Sep 14, 2010 | 6.668 | 6.792 | 6.606 | 6.722 | 7,201,283 | -0.02(-0.23%) |
Sep 13, 2010 | 6.676 | 6.784 | 6.668 | 6.738 | 9,994,088 | +0.12(+1.88%) |
Sep 10, 2010 | 6.645 | 6.699 | 6.590 | 6.614 | 7,873,823 | +0.02(+0.24%) |
Sep 09, 2010 | 6.582 | 6.750 | 6.582 | 6.598 | 8,994,539 | -0.01(-0.12%) |
Sep 08, 2010 | 6.614 | 6.722 | 6.567 | 6.606 | 18,546 | +0.05(+0.83%) |
Sep 07, 2010 | 6.676 | 6.730 | 6.551 | 6.551 | 38,187 | -0.03(-0.47%) |
Sep 03, 2010 | 6.466 | 6.637 | 6.427 | 6.582 | 16,002,206 | +0.23(+3.55%) |
Sep 02, 2010 | 6.326 | 6.489 | 6.248 | 6.357 | 6,927 | +0.04(+0.62%) |
Sep 01, 2010 | 6.163 | 6.349 | 6.120 | 6.318 | 19,333,160 | +0.33(+5.45%) |
Aug 31, 2010 | 5.992 | 6.093 | 5.906 | 5.992 | 4,086 | -0.05(-0.77%) |
Aug 30, 2010 | 6.093 | 6.221 | 6.023 | 6.038 | 7,755,339 | -0.12(-1.89%) |
Aug 27, 2010 | 6.155 | 6.225 | 5.930 | 6.155 | 17,537,276 | +0.16(+2.59%) |
Aug 26, 2010 | 6.194 | 6.287 | 6.000 | 6.000 | 14,028,780 | -0.14(-2.28%) |
Aug 25, 2010 | 5.860 | 6.186 | 5.798 | 6.139 | 26,693,390 | +0.19(+3.27%) |
Aug 24, 2010 | 6.163 | 6.202 | 5.844 | 5.945 | 1,930 | -0.37(-5.90%) |
Aug 23, 2010 | 6.559 | 6.621 | 6.310 | 6.318 | 8,345,715 | -0.22(-3.33%) |
Aug 20, 2010 | 6.614 | 6.614 | 6.520 | 6.536 | 6,283,251 | -0.09(-1.29%) |
Aug 19, 2010 | 6.722 | 6.738 | 6.582 | 6.621 | 25,515 | -0.20(-2.96%) |
Aug 18, 2010 | 6.761 | 6.839 | 6.660 | 6.823 | 10,977 | +0.09(+1.39%) |
Aug 17, 2010 | 6.746 | 6.854 | 6.707 | 6.730 | 3,897 | +0.07(+1.05%) |
Aug 16, 2010 | 6.544 | 6.746 | 6.544 | 6.660 | 11,305,094 | -0.03(-0.46%) |
Aug 13, 2010 | 6.691 | 6.878 | 6.652 | 6.691 | 11,258,062 | -0.12(-1.71%) |
Aug 12, 2010 | 6.862 | 6.901 | 6.746 | 6.808 | 14,331,043 | -0.14(-2.01%) |
Aug 11, 2010 | 7.072 | 7.181 | 6.924 | 6.948 | 4,928 | -0.26(-3.56%) |
Aug 10, 2010 | 7.189 | 7.305 | 7.142 | 7.204 | 13,862,985 | -0.09(-1.28%) |
Aug 09, 2010 | 7.367 | 7.461 | 7.282 | 7.297 | 7,521,591 | -0.07(-0.95%) |
Aug 06, 2010 | 7.367 | 7.406 | 7.259 | 7.367 | 12,914,874 | -0.01(-0.11%) |
Aug 05, 2010 | 7.367 | 7.430 | 7.336 | 7.375 | 7,865,042 | -0.06(-0.84%) |
Aug 04, 2010 | 7.461 | 7.461 | 7.344 | 7.437 | 3,949 | +0.04(+0.53%) |
Aug 03, 2010 | 7.492 | 7.523 | 7.360 | 7.398 | 12,522 | -0.14(-1.86%) |