Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.416	8.727	8.385	8.416	11,097,365	-0.30(-3.39%)
May 27, 2010	8.455	8.712	8.409	8.712	19,926,638	+0.54(+6.56%)
May 26, 2010	8.043	8.370	7.997	8.176	19,357,396	+0.31(+3.95%)
May 25, 2010	7.616	7.880	7.577	7.865	2,819	-0.07(-0.88%)
May 24, 2010	7.787	8.144	7.733	7.935	18,088,278	+0.05(+0.59%)
May 21, 2010	7.663	8.043	7.616	7.888	32,252,248	+0.11(+1.40%)
May 20, 2010	7.717	8.067	7.693	7.779	20,925	-0.44(-5.39%)
May 19, 2010	8.261	8.580	8.129	8.222	14,535,495	-0.19(-2.31%)
May 18, 2010	8.657	8.805	8.354	8.416	8,486	-0.12(-1.37%)
May 17, 2010	8.611	8.720	8.238	8.533	16,916,184	-0.06(-0.72%)
May 14, 2010	8.595	8.836	8.510	8.595	16,364,181	-0.36(-3.99%)
May 13, 2010	9.077	9.232	8.867	8.953	9,369,860	-0.23(-2.46%)
May 12, 2010	8.821	9.178	8.743	9.178	13,036,845	+0.44(+5.07%)
May 11, 2010	8.883	8.960	8.727	8.735	19,803,208	-0.12(-1.40%)
May 10, 2010	8.735	8.891	8.657	8.859	28,189,630	+0.89(+11.22%)
May 07, 2010	8.199	8.358	7.857	7.966	27,240,958	-0.21(-2.57%)
May 06, 2010	8.043	8.657	7.670	8.176	772	-0.37(-4.28%)
May 05, 2010	8.665	8.941	8.486	8.541	23,755,620	-0.38(-4.27%)
May 04, 2010	9.388	9.388	8.782	8.922	17,629	-0.59(-6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.