Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.01	11.03	10.80	10.94	9,029,859	-0.15(-1.34%)
Nov 26, 2014	11.05	11.08	11.08	11.08	6,515,911	+0.03(+0.24%)
Nov 25, 2014	11.21	11.23	10.98	11.06	9,340,472	-0.08(-0.71%)
Nov 24, 2014	11.11	11.20	11.08	11.14	6,748,444	+0.06(+0.55%)
Nov 21, 2014	11.12	11.24	11.00	11.08	13,907,182	+0.13(+1.20%)
Nov 20, 2014	10.76	10.95	10.76	10.94	7,750,940	+0.07(+0.64%)
Nov 19, 2014	10.79	10.90	10.73	10.87	6,005,872	+0.04(+0.40%)
Nov 18, 2014	10.77	10.87	10.74	10.83	9,824,971	+0.01(+0.08%)
Nov 17, 2014	10.80	10.89	10.62	10.82	8,930,876	+0.02(+0.16%)
Nov 14, 2014	10.71	10.82	10.59	10.80	7,027,937	+0.08(+0.73%)
Nov 13, 2014	10.87	10.92	10.60	10.73	6,490,544	-0.15(-1.37%)
Nov 12, 2014	10.86	10.95	10.78	10.87	9,993,696	+0.02(+0.16%)
Nov 11, 2014	10.84	10.89	10.80	10.86	6,724,944	+0.01(+0.08%)
Nov 10, 2014	10.73	10.85	10.71	10.85	7,486,893	+0.11(+1.06%)
Nov 07, 2014	10.78	10.85	10.71	10.73	10,697,421	+0.02(+0.16%)
Nov 06, 2014	10.67	10.78	10.66	10.72	8,022,264	+0.10(+0.91%)
Nov 05, 2014	10.77	10.81	10.62	10.62	9,897,341	-0.10(-0.98%)
Nov 04, 2014	10.69	10.73	10.58	10.73	9,590,611	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.