Cemex S.A.B. DE C.V. ADR (NY: CX )

6.180 +0.050 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 5.691 5.819 5.664 5.728 15,447,842 +0.05(+0.96%)
Nov 27, 2015 5.646 5.682 5.578 5.673 5,039,044 +0.00(+0.00%)
Nov 25, 2015 5.555 5.673 5.673 5.673 8,232,851 +0.09(+1.63%)
Nov 24, 2015 5.500 5.641 5.500 5.582 11,255,055 +0.06(+1.15%)
Nov 23, 2015 5.582 5.673 5.519 5.519 9,261,041 -0.12(-2.10%)
Nov 20, 2015 5.491 5.791 5.482 5.637 18,017,594 +0.15(+2.65%)
Nov 19, 2015 5.519 5.550 5.337 5.491 12,655,166 +0.07(+1.34%)
Nov 18, 2015 5.382 5.455 5.273 5.419 13,342,193 +0.05(+1.02%)
Nov 17, 2015 5.037 5.482 5.037 5.364 25,145,266 +0.26(+5.17%)
Nov 16, 2015 5.000 5.146 4.528 5.100 24,314,148 +0.06(+1.26%)
Nov 13, 2015 5.328 5.373 5.028 5.037 16,832,686 -0.31(-5.78%)
Nov 12, 2015 5.337 5.446 5.319 5.346 10,755,519 -0.05(-1.01%)
Nov 11, 2015 5.500 5.519 5.337 5.400 11,782,492 -0.02(-0.34%)
Nov 10, 2015 5.428 5.482 5.273 5.419 15,559,887 -0.02(-0.33%)
Nov 09, 2015 5.655 5.682 5.400 5.437 16,767,808 -0.22(-3.86%)
Nov 06, 2015 5.719 5.819 5.519 5.655 12,275,294 -0.21(-3.57%)
Nov 05, 2015 5.791 5.882 5.609 5.864 16,430,271 +0.03(+0.47%)
Nov 04, 2015 5.846 6.119 5.819 5.837 19,693,574 -0.01(-0.16%)
Nov 03, 2015 5.755 5.882 5.619 5.846 15,993,678 +0.06(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.