Cemex S.A.B. DE C.V. ADR (NY: CX )

6.180 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 3.991 4.155 3.909 4.118 23,382,706 +0.24(+6.09%)
Jan 28, 2016 3.882 3.982 3.718 3.882 18,837,948 +0.15(+4.15%)
Jan 27, 2016 3.746 3.873 3.655 3.728 17,584,442 -0.06(-1.68%)
Jan 26, 2016 3.718 3.791 3.518 3.791 12,935,142 +0.18(+5.04%)
Jan 25, 2016 3.909 3.918 3.609 3.609 11,241,498 -0.35(-8.94%)
Jan 22, 2016 4.000 4.164 3.900 3.964 11,689,125 +0.10(+2.59%)
Jan 21, 2016 3.600 3.928 3.564 3.864 17,895,422 +0.25(+6.78%)
Jan 20, 2016 3.582 3.655 3.309 3.618 19,836,982 -0.09(-2.45%)
Jan 19, 2016 3.964 3.991 3.655 3.709 14,615,504 -0.22(-5.56%)
Jan 15, 2016 4.046 3.928 3.928 3.928 25,347,732 -0.12(-2.92%)
Jan 14, 2016 3.891 4.082 3.818 4.046 12,847,228 +0.15(+3.73%)
Jan 13, 2016 4.146 4.209 3.873 3.900 17,312,564 -0.15(-3.81%)
Jan 12, 2016 4.018 4.096 3.928 4.055 13,787,001 +0.12(+3.00%)
Jan 11, 2016 3.982 4.046 3.873 3.937 12,605,002 +0.02(+0.46%)
Jan 08, 2016 4.309 4.318 3.909 3.918 24,587,056 -0.29(-6.91%)
Jan 07, 2016 4.528 4.555 4.182 4.209 20,634,602 -0.43(-9.22%)
Jan 06, 2016 4.628 4.746 4.564 4.637 12,932,425 -0.05(-1.16%)
Jan 05, 2016 4.746 4.809 4.655 4.691 14,014,837 -0.06(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.