Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.812	8.945	8.746	8.755	8,357,359	-0.04(-0.43%)
Jan 30, 2017	8.784	8.812	8.651	8.793	8,678,802	+0.00(+0.00%)
Jan 27, 2017	8.746	8.902	8.614	8.793	8,688,686	+0.12(+1.42%)
Jan 26, 2017	8.907	8.916	8.585	8.670	17,319,770	-0.30(-3.37%)
Jan 25, 2017	8.784	8.992	8.566	8.973	21,084,092	+0.32(+3.72%)
Jan 24, 2017	8.406	8.771	8.406	8.651	19,472,168	+0.30(+3.62%)
Jan 23, 2017	8.358	8.454	8.150	8.349	15,988,329	-0.01(-0.11%)
Jan 20, 2017	7.942	8.410	7.857	8.358	18,913,710	+0.51(+6.51%)
Jan 19, 2017	7.886	7.923	7.791	7.848	10,576,212	-0.01(-0.12%)
Jan 18, 2017	7.819	7.999	7.772	7.857	14,165,139	+0.02(+0.24%)
Jan 17, 2017	7.488	7.857	7.460	7.838	17,435,956	+0.30(+4.01%)
Jan 13, 2017		7.536	7.536	7.536	0	-0.06(-0.75%)
Jan 12, 2017	7.422	7.621	7.337	7.593	10,827,999	+0.21(+2.82%)
Jan 11, 2017	7.375	7.394	7.290	7.384	9,223,778	+0.01(+0.13%)
Jan 10, 2017	7.470	7.470	7.347	7.375	17,571,380	-0.09(-1.14%)
Jan 09, 2017	7.536	7.574	7.441	7.460	9,764,759	-0.13(-1.74%)
Jan 06, 2017	7.555	7.626	7.526	7.593	8,163,098	+0.07(+0.88%)
Jan 05, 2017	7.621	7.640	7.507	7.526	14,120,529	+0.00(+0.00%)
Jan 04, 2017	7.441	7.536	7.337	7.526	21,085,130	+0.06(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.