Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	7.621	7.670	7.439	7.464	11,175,465	-0.19(-2.44%)
Nov 29, 2017	7.680	7.719	7.621	7.650	8,223,304	-0.06(-0.77%)
Nov 28, 2017	7.591	7.719	7.532	7.709	6,911,570	+0.10(+1.29%)
Nov 27, 2017	7.724	7.724	7.601	7.611	5,815,942	-0.08(-1.02%)
Nov 24, 2017	7.739	7.808	7.680	7.690	3,589,923	-0.03(-0.38%)
Nov 22, 2017	7.719	7.788	7.685	7.719	4,918,317	+0.03(+0.38%)
Nov 21, 2017	7.690	7.768	7.670	7.690	8,902,670	+0.03(+0.39%)
Nov 20, 2017	7.670	7.690	7.591	7.660	3,898,936	-0.06(-0.76%)
Nov 17, 2017	7.729	7.808	7.700	7.719	6,053,524	+0.00(+0.00%)
Nov 16, 2017	7.641	7.857	7.611	7.719	21,755,956	+0.12(+1.55%)
Nov 15, 2017	7.719	7.729	7.572	7.601	8,958,327	-0.08(-1.02%)
Nov 14, 2017	7.818	7.818	7.680	7.680	7,769,252	-0.10(-1.26%)
Nov 13, 2017	7.936	7.945	7.729	7.778	17,658,794	-0.19(-2.35%)
Nov 10, 2017	8.063	8.093	7.965	7.965	10,267,143	-0.14(-1.70%)
Nov 09, 2017	7.955	8.137	7.955	8.103	6,070,635	+0.06(+0.73%)
Nov 08, 2017	7.965	8.073	7.940	8.044	4,736,895	+0.10(+1.24%)
Nov 07, 2017	7.867	7.975	7.857	7.945	9,231,820	+0.03(+0.37%)
Nov 06, 2017	7.798	7.936	7.729	7.916	9,476,051	+0.15(+1.90%)
Nov 03, 2017	8.024	8.034	7.734	7.768	13,268,070	-0.18(-2.23%)
Nov 02, 2017	7.808	7.985	7.778	7.945	6,372,470	+0.12(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.