Cemex S.A.B. DE C.V. ADR (NY: CX )

6.175 +0.045 (+0.73%)
Streaming Delayed Price Updated: 3:54 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.621 7.670 7.439 7.464 11,175,465 -0.19(-2.44%)
Nov 29, 2017 7.680 7.719 7.621 7.650 8,223,304 -0.06(-0.77%)
Nov 28, 2017 7.591 7.719 7.532 7.709 6,911,570 +0.10(+1.29%)
Nov 27, 2017 7.724 7.724 7.601 7.611 5,815,942 -0.08(-1.02%)
Nov 24, 2017 7.739 7.808 7.680 7.690 3,589,923 -0.03(-0.38%)
Nov 22, 2017 7.719 7.788 7.685 7.719 4,918,317 +0.03(+0.38%)
Nov 21, 2017 7.690 7.768 7.670 7.690 8,902,670 +0.03(+0.39%)
Nov 20, 2017 7.670 7.690 7.591 7.660 3,898,936 -0.06(-0.76%)
Nov 17, 2017 7.729 7.808 7.700 7.719 6,053,524 +0.00(+0.00%)
Nov 16, 2017 7.641 7.857 7.611 7.719 21,755,956 +0.12(+1.55%)
Nov 15, 2017 7.719 7.729 7.572 7.601 8,958,327 -0.08(-1.02%)
Nov 14, 2017 7.818 7.818 7.680 7.680 7,769,252 -0.10(-1.26%)
Nov 13, 2017 7.936 7.945 7.729 7.778 17,658,794 -0.19(-2.35%)
Nov 10, 2017 8.063 8.093 7.965 7.965 10,267,143 -0.14(-1.70%)
Nov 09, 2017 7.955 8.137 7.955 8.103 6,070,635 +0.06(+0.73%)
Nov 08, 2017 7.965 8.073 7.940 8.044 4,736,895 +0.10(+1.24%)
Nov 07, 2017 7.867 7.975 7.857 7.945 9,231,820 +0.03(+0.37%)
Nov 06, 2017 7.798 7.936 7.729 7.916 9,476,051 +0.15(+1.90%)
Nov 03, 2017 8.024 8.034 7.734 7.768 13,268,070 -0.18(-2.23%)
Nov 02, 2017 7.808 7.985 7.778 7.945 6,372,470 +0.12(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.