Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	4.156	4.166	4.017	4.027	7,191,788	-0.16(-3.81%)
Jan 30, 2020	4.186	4.226	4.097	4.186	6,356,846	-0.07(-1.64%)
Jan 29, 2020	4.356	4.356	4.196	4.256	16,001,169	-0.08(-1.84%)
Jan 28, 2020	4.146	4.356	4.146	4.336	8,779,928	+0.20(+4.82%)
Jan 27, 2020	4.087	4.166	4.027	4.136	9,164,245	-0.07(-1.66%)
Jan 24, 2020	4.246	4.261	4.176	4.206	9,482,971	-0.02(-0.47%)
Jan 23, 2020	4.156	4.236	4.077	4.226	9,412,515	+0.00(+0.00%)
Jan 22, 2020	4.156	4.316	4.136	4.226	11,461,685	+0.10(+2.42%)
Jan 21, 2020	4.156	4.196	4.067	4.126	12,115,528	-0.07(-1.66%)
Jan 17, 2020	3.977	4.231	3.932	4.196	17,145,194	+0.29(+7.40%)
Jan 16, 2020	3.718	3.927	3.688	3.907	16,111,641	+0.22(+5.95%)
Jan 15, 2020	3.758	3.817	3.688	3.688	6,079,570	-0.12(-3.14%)
Jan 14, 2020	3.798	3.827	3.778	3.808	2,617,980	-0.01(-0.26%)
Jan 13, 2020	3.817	3.837	3.788	3.817	5,611,757	+0.00(+0.00%)
Jan 10, 2020	3.788	3.857	3.778	3.817	5,975,515	+0.03(+0.79%)
Jan 09, 2020	3.847	3.867	3.738	3.788	5,924,076	-0.04(-1.04%)
Jan 08, 2020	3.768	3.857	3.748	3.827	3,817,267	+0.08(+2.13%)
Jan 07, 2020	3.827	3.827	3.708	3.748	5,016,987	-0.08(-2.08%)
Jan 06, 2020	3.768	3.827	3.748	3.827	3,022,438	+0.04(+1.05%)
Jan 03, 2020	3.768	3.837	3.758	3.788	2,870,976	-0.04(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.