Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	157.40	158.48	156.58	156.71	1,340,228	-1.21(-0.76%)
Dec 30, 2021	158.14	159.62	157.64	157.92	785,481	+0.23(+0.14%)
Dec 29, 2021	156.89	158.42	156.24	157.69	848,684	+1.44(+0.92%)
Dec 28, 2021	156.74	156.85	155.21	156.25	778,620	+0.43(+0.28%)
Dec 27, 2021	155.90	156.90	154.29	155.82	969,630	+0.92(+0.60%)
Dec 23, 2021	154.39	155.93	153.76	154.89	1,437,513	+1.00(+0.65%)
Dec 22, 2021	151.60	154.26	151.41	153.89	1,943,672	+2.77(+1.83%)
Dec 21, 2021	148.22	151.22	147.84	151.12	1,524,698	+3.47(+2.35%)
Dec 20, 2021	147.98	149.38	145.80	147.65	2,065,247	-0.98(-0.66%)
Dec 17, 2021	147.58	149.78	145.31	148.63	2,766,517	+0.61(+0.41%)
Dec 16, 2021	151.46	151.46	147.69	148.02	2,124,701	-3.45(-2.28%)
Dec 15, 2021	149.95	151.74	147.85	151.47	2,093,509	+2.39(+1.60%)
Dec 14, 2021	152.04	152.87	147.34	149.08	1,904,163	-4.33(-2.82%)
Dec 13, 2021	154.44	154.99	152.28	153.41	1,440,461	+0.03(+0.02%)
Dec 10, 2021	151.68	153.46	151.24	153.38	1,491,350	+1.62(+1.07%)
Dec 09, 2021	153.62	155.09	151.66	151.76	1,296,206	-1.67(-1.09%)
Dec 08, 2021	151.91	153.51	151.11	153.43	1,519,452	+2.46(+1.63%)
Dec 07, 2021	150.03	153.36	149.80	150.97	1,449,393	+2.29(+1.54%)
Dec 06, 2021	146.59	149.24	145.06	148.68	1,837,279	+2.10(+1.43%)
Dec 03, 2021	149.02	150.18	145.00	146.58	1,439,071	-1.63(-1.10%)
Dec 02, 2021	145.19	149.66	145.01	148.21	1,542,540	+2.73(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.