Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.622	6.658	6.612	6.658	466,422	+0.02(+0.23%)
Jan 30, 2017	6.647	6.663	6.627	6.642	576,453	-0.04(-0.61%)
Jan 27, 2017	6.693	6.701	6.683	6.683	550,905	-0.01(-0.15%)
Jan 26, 2017	6.683	6.708	6.678	6.693	515,966	+0.02(+0.23%)
Jan 25, 2017	6.647	6.693	6.642	6.678	406,077	+0.06(+0.84%)
Jan 24, 2017	6.612	6.632	6.592	6.622	514,940	+0.03(+0.46%)
Jan 23, 2017	6.592	6.597	6.571	6.592	453,120	+0.00(+0.00%)
Jan 20, 2017	6.576	6.602	6.566	6.592	340,091	+0.03(+0.46%)
Jan 19, 2017	6.587	6.587	6.556	6.561	328,009	-0.03(-0.39%)
Jan 18, 2017	6.571	6.587	6.554	6.587	205,652	+0.03(+0.39%)
Jan 17, 2017	6.581	6.587	6.561	6.561	241,381	-0.03(-0.39%)
Jan 13, 2017		6.587	6.587	6.587	0	+0.01(+0.15%)
Jan 12, 2017	6.602	6.602	6.550	6.576	275,141	-0.01(-0.15%)
Jan 11, 2017	6.561	6.592	6.556	6.587	397,788	+0.02(+0.31%)
Jan 10, 2017	6.561	6.592	6.561	6.566	475,163	+0.01(+0.08%)
Jan 09, 2017	6.566	6.576	6.556	6.561	452,717	-0.01(-0.08%)
Jan 06, 2017	6.546	6.576	6.529	6.566	386,921	+0.04(+0.54%)
Jan 05, 2017	6.511	6.536	6.500	6.531	534,252	+0.02(+0.23%)
Jan 04, 2017	6.500	6.528	6.500	6.516	618,396	+0.04(+0.55%)
Jan 03, 2017	6.495	6.520	6.475	6.480	407,083	+0.04(+0.55%)
Dec 30, 2016		6.445	6.445	6.445	0	-0.04(-0.55%)
Dec 29, 2016	6.490	6.505	6.465	6.480	346,785	-0.01(-0.16%)
Dec 28, 2016	6.541	6.541	6.490	6.490	319,848	-0.03(-0.47%)
Dec 27, 2016	6.516	6.536	6.505	6.521	566,592	+0.02(+0.31%)
Dec 23, 2016		6.500	6.500	6.500	0	-0.02(-0.23%)
Dec 22, 2016	6.521	6.531	6.505	6.516	230,326	-0.01(-0.16%)
Dec 21, 2016	6.526	6.546	6.521	6.526	382,087	-0.02(-0.23%)
Dec 20, 2016	6.521	6.551	6.516	6.541	521,484	+0.02(+0.31%)
Dec 19, 2016	6.511	6.526	6.490	6.521	620,200	+0.01(+0.16%)
Dec 16, 2016	6.500	6.516	6.490	6.511	464,288	+0.02(+0.23%)
Dec 15, 2016	6.460	6.516	6.455	6.495	522,839	+0.03(+0.39%)
Dec 14, 2016	6.495	6.521	6.455	6.470	559,133	-0.05(-0.76%)
Dec 13, 2016	6.445	6.526	6.445	6.519	740,922	+0.08(+1.24%)
Dec 12, 2016	6.445	6.455	6.428	6.440	436,318	+0.01(+0.08%)
Dec 09, 2016	6.419	6.445	6.419	6.434	255,588	+0.04(+0.63%)
Dec 08, 2016	6.374	6.416	6.369	6.394	539,654	+0.02(+0.32%)
Dec 07, 2016	6.287	6.399	6.287	6.374	502,223	+0.08(+1.21%)
Dec 06, 2016	6.308	6.308	6.277	6.298	785,089	+0.02(+0.24%)
Dec 05, 2016	6.313	6.323	6.272	6.282	1,018,633	+0.01(+0.16%)
Dec 02, 2016	6.287	6.303	6.252	6.272	518,853	-0.02(-0.24%)
Dec 01, 2016	6.292	6.307	6.272	6.287	510,171	+0.00(+0.00%)
Nov 30, 2016	6.333	6.333	6.277	6.287	428,891	+0.00(+0.00%)
Nov 29, 2016	6.292	6.318	6.282	6.287	509,471	-0.03(-0.40%)
Nov 28, 2016	6.333	6.343	6.308	6.313	316,860	-0.04(-0.64%)
Nov 25, 2016	6.328	6.353	6.328	6.353	204,100	+0.03(+0.48%)
Nov 23, 2016		6.323	6.323	6.323	0	-0.01(-0.08%)
Nov 22, 2016	6.384	6.384	6.302	6.328	1,521,602	+0.01(+0.08%)
Nov 21, 2016	6.256	6.342	6.256	6.323	1,144,758	+0.07(+1.06%)
Nov 18, 2016	6.247	6.261	6.228	6.256	509,819	+0.02(+0.38%)
Nov 17, 2016	6.209	6.247	6.209	6.233	325,962	+0.01(+0.15%)
Nov 16, 2016	6.199	6.228	6.195	6.223	210,001	+0.01(+0.15%)
Nov 15, 2016	6.185	6.228	6.180	6.214	306,412	+0.04(+0.69%)
Nov 14, 2016	6.195	6.209	6.171	6.171	306,570	-0.01(-0.15%)
Nov 11, 2016	6.199	6.199	6.157	6.180	225,467	-0.02(-0.31%)
Nov 10, 2016	6.209	6.223	6.142	6.199	439,788	+0.04(+0.69%)
Nov 09, 2016	6.033	6.195	6.033	6.157	649,505	+0.06(+1.01%)
Nov 08, 2016	6.057	6.109	6.055	6.095	214,464	+0.04(+0.71%)
Nov 07, 2016	6.028	6.066	6.024	6.052	358,224	+0.09(+1.51%)
Nov 04, 2016	5.986	5.995	5.957	5.962	310,467	-0.01(-0.24%)
Nov 03, 2016	5.995	6.009	5.976	5.976	341,590	-0.02(-0.40%)
Nov 02, 2016	6.028	6.033	5.990	6.000	280,554	-0.03(-0.55%)
Nov 01, 2016	6.081	6.086	5.995	6.033	213,350	-0.04(-0.63%)
Oct 31, 2016	6.095	6.104	6.062	6.071	412,589	-0.02(-0.39%)
Oct 28, 2016	6.114	6.137	6.090	6.095	227,401	-0.03(-0.47%)
Oct 27, 2016	6.166	6.175	6.123	6.123	196,699	-0.02(-0.39%)
Oct 26, 2016	6.138	6.161	6.123	6.147	107,311	-0.01(-0.23%)
Oct 25, 2016	6.171	6.180	6.161	6.161	234,085	-0.00(-0.08%)
Oct 24, 2016	6.161	6.185	6.157	6.166	343,556	+0.01(+0.15%)
Oct 21, 2016	6.133	6.157	6.123	6.157	113,087	+0.01(+0.23%)
Oct 20, 2016	6.166	6.180	6.119	6.142	474,319	-0.02(-0.39%)
Oct 19, 2016	6.157	6.185	6.147	6.166	259,632	+0.00(+0.08%)
Oct 18, 2016	6.161	6.171	6.128	6.161	340,562	+0.03(+0.54%)
Oct 17, 2016	6.157	6.157	6.114	6.128	304,863	-0.03(-0.46%)
Oct 14, 2016	6.180	6.190	6.152	6.157	199,581	+0.01(+0.15%)
Oct 13, 2016	6.125	6.171	6.104	6.147	432,115	-0.02(-0.38%)
Oct 12, 2016	6.161	6.188	6.157	6.171	235,161	+0.01(+0.15%)
Oct 11, 2016	6.223	6.223	6.142	6.161	522,028	-0.06(-0.92%)
Oct 10, 2016	6.218	6.237	6.218	6.218	207,711	+0.02(+0.38%)
Oct 07, 2016	6.209	6.214	6.166	6.195	261,139	-0.00(-0.08%)
Oct 06, 2016	6.214	6.218	6.190	6.199	233,668	+0.00(+0.00%)
Oct 05, 2016	6.214	6.228	6.195	6.199	245,787	+0.02(+0.38%)
Oct 04, 2016	6.204	6.218	6.166	6.176	308,526	-0.04(-0.61%)
Oct 03, 2016	6.228	6.228	6.207	6.214	225,035	-0.03(-0.53%)
Sep 30, 2016	6.199	6.247	6.199	6.247	312,502	+0.07(+1.15%)
Sep 29, 2016	6.209	6.233	6.166	6.176	444,108	-0.05(-0.76%)
Sep 28, 2016	6.209	6.237	6.176	6.223	285,393	+0.03(+0.46%)
Sep 27, 2016	6.166	6.199	6.161	6.195	272,468	+0.02(+0.39%)
Sep 26, 2016	6.185	6.204	6.161	6.171	473,056	-0.05(-0.84%)
Sep 23, 2016	6.223	6.242	6.218	6.223	237,946	-0.02(-0.30%)
Sep 22, 2016	6.218	6.275	6.214	6.242	659,824	+0.04(+0.61%)
Sep 21, 2016	6.161	6.209	6.147	6.204	536,281	+0.06(+0.93%)
Sep 20, 2016	6.166	6.180	6.133	6.147	317,963	+0.00(+0.08%)
Sep 19, 2016	6.161	6.178	6.138	6.142	546,127	-0.01(-0.15%)
Sep 16, 2016	6.142	6.157	6.114	6.152	272,426	-0.01(-0.15%)
Sep 15, 2016	6.095	6.161	6.095	6.161	286,995	+0.06(+0.93%)
Sep 14, 2016	6.090	6.130	6.085	6.104	187,374	+0.01(+0.23%)
Sep 13, 2016	6.138	6.147	6.057	6.090	368,353	-0.10(-1.54%)
Sep 12, 2016	6.090	6.199	6.090	6.185	426,741	+0.05(+0.85%)
Sep 09, 2016	6.237	6.256	6.128	6.133	375,510	-0.14(-2.27%)
Sep 08, 2016	6.271	6.290	6.261	6.275	229,982	-0.01(-0.15%)
Sep 07, 2016	6.294	6.304	6.275	6.285	189,060	+0.00(+0.08%)
Sep 06, 2016	6.275	6.294	6.261	6.280	201,330	+0.01(+0.23%)
Sep 02, 2016	6.271	6.266	6.266	6.266	262,499	+0.03(+0.53%)
Sep 01, 2016	6.242	6.252	6.204	6.233	396,268	-0.00(-0.08%)
Aug 31, 2016	6.242	6.256	6.233	6.237	319,931	-0.02(-0.38%)
Aug 30, 2016	6.271	6.280	6.242	6.261	334,860	-0.01(-0.23%)
Aug 29, 2016	6.261	6.290	6.261	6.275	395,388	+0.02(+0.38%)
Aug 26, 2016	6.261	6.304	6.218	6.252	527,408	-0.01(-0.15%)
Aug 25, 2016	6.266	6.290	6.256	6.261	350,688	-0.01(-0.23%)
Aug 24, 2016	6.304	6.304	6.271	6.275	233,761	-0.03(-0.53%)
Aug 23, 2016	6.304	6.328	6.299	6.309	350,275	+0.02(+0.30%)
Aug 22, 2016	6.256	6.294	6.252	6.290	216,430	+0.01(+0.23%)
Aug 19, 2016	6.261	6.280	6.256	6.275	119,271	-0.01(-0.23%)
Aug 18, 2016	6.247	6.290	6.247	6.290	214,165	+0.04(+0.61%)
Aug 17, 2016	6.252	6.266	6.237	6.252	293,026	-0.01(-0.23%)
Aug 16, 2016	6.271	6.271	6.242	6.266	262,520	-0.00(-0.08%)
Aug 15, 2016	6.261	6.293	6.261	6.271	246,448	+0.01(+0.23%)
Aug 12, 2016	6.261	6.275	6.256	6.256	155,445	-0.02(-0.30%)
Aug 11, 2016	6.275	6.281	6.256	6.275	104,475	+0.03(+0.46%)
Aug 10, 2016	6.275	6.275	6.237	6.247	200,636	-0.00(-0.02%)
Aug 09, 2016	6.247	6.271	6.247	6.248	167,334	+0.02(+0.24%)
Aug 08, 2016	6.247	6.256	6.223	6.233	300,811	-0.02(-0.30%)
Aug 05, 2016	6.209	6.252	6.209	6.252	622,328	+0.05(+0.84%)
Aug 04, 2016	6.190	6.204	6.184	6.200	155,171	+0.00(+0.00%)
Aug 03, 2016	6.171	6.200	6.157	6.200	112,112	+0.02(+0.38%)
Aug 02, 2016	6.204	6.204	6.143	6.176	363,676	-0.04(-0.61%)
Aug 01, 2016	6.214	6.218	6.195	6.214	247,987	+0.00(+0.00%)
Jul 29, 2016	6.209	6.233	6.195	6.214	285,088	+0.01(+0.15%)
Jul 28, 2016	6.171	6.204	6.162	6.204	218,453	+0.02(+0.31%)
Jul 27, 2016	6.176	6.192	6.166	6.185	235,264	+0.02(+0.31%)
Jul 26, 2016	6.152	6.176	6.143	6.166	298,780	+0.01(+0.15%)
Jul 25, 2016	6.185	6.190	6.133	6.157	491,567	-0.02(-0.31%)
Jul 22, 2016	6.162	6.192	6.162	6.176	264,951	-0.00(-0.08%)
Jul 21, 2016	6.190	6.195	6.151	6.181	305,914	+0.00(+0.08%)
Jul 20, 2016	6.171	6.190	6.162	6.176	362,514	+0.02(+0.31%)
Jul 19, 2016	6.152	6.171	6.143	6.157	242,489	-0.02(-0.31%)
Jul 18, 2016	6.157	6.176	6.138	6.176	276,629	+0.01(+0.23%)
Jul 15, 2016	6.176	6.195	6.143	6.162	280,215	-0.01(-0.23%)
Jul 14, 2016	6.176	6.185	6.150	6.176	291,831	+0.04(+0.62%)
Jul 13, 2016	6.181	6.181	6.129	6.138	318,745	-0.02(-0.38%)
Jul 12, 2016	6.143	6.166	6.129	6.162	410,394	+0.04(+0.62%)
Jul 11, 2016	6.105	6.148	6.105	6.124	341,844	+0.04(+0.62%)
Jul 08, 2016	6.034	6.010	6.010	6.086	476,560	+0.08(+1.26%)
Jul 07, 2016	6.001	6.029	5.961	6.010	356,222	+0.00(+0.00%)
Jul 06, 2016	5.949	6.010	5.935	6.010	247,319	+0.03(+0.55%)
Jul 05, 2016	5.968	5.977	5.944	5.977	162,770	-0.04(-0.71%)
Jul 01, 2016	5.991	6.020	6.020	6.020	293,079	+0.02(+0.39%)
Jun 30, 2016	5.930	6.010	5.920	5.996	333,726	+0.08(+1.28%)
Jun 29, 2016	5.854	5.930	5.854	5.920	285,024	+0.10(+1.79%)
Jun 28, 2016	5.755	5.821	5.755	5.816	313,669	+0.09(+1.66%)
Jun 27, 2016	5.816	5.816	5.712	5.722	437,699	-0.12(-2.03%)
Jun 24, 2016	5.826	5.901	5.821	5.840	696,564	-0.18(-2.91%)
Jun 23, 2016	6.015	6.020	5.991	6.015	464,095	+0.05(+0.87%)
Jun 22, 2016	5.977	5.996	5.963	5.963	355,552	+0.00(+0.00%)
Jun 21, 2016	5.968	5.982	5.958	5.963	403,159	-0.00(-0.08%)
Jun 20, 2016	6.012	6.015	5.968	5.968	333,456	+0.04(+0.64%)
Jun 17, 2016	5.930	5.958	5.916	5.930	246,077	-0.01(-0.16%)
Jun 16, 2016	5.916	5.958	5.882	5.939	1,012,907	-0.01(-0.24%)
Jun 15, 2016	5.987	6.001	5.953	5.953	167,890	-0.01(-0.24%)
Jun 14, 2016	5.958	6.001	5.944	5.968	184,674	-0.02(-0.39%)
Jun 13, 2016	6.020	6.053	5.987	5.991	466,681	-0.05(-0.86%)
Jun 10, 2016	6.067	6.077	6.029	6.043	373,737	-0.06(-1.01%)
Jun 09, 2016	6.114	6.124	6.091	6.105	241,043	-0.02(-0.39%)
Jun 08, 2016	6.110	6.133	6.110	6.129	136,906	+0.02(+0.39%)
Jun 07, 2016	6.095	6.129	6.086	6.105	271,917	-0.00(-0.08%)
Jun 06, 2016	6.077	6.114	6.077	6.110	315,674	+0.05(+0.78%)
Jun 03, 2016	6.053	6.081	6.029	6.062	269,713	-0.01(-0.23%)
Jun 02, 2016	6.053	6.077	6.043	6.077	350,588	+0.01(+0.23%)
Jun 01, 2016	6.020	6.062	6.010	6.062	544,425	+0.02(+0.31%)
May 31, 2016	6.048	6.072	6.015	6.043	351,271	+0.01(+0.16%)
May 27, 2016	6.029	6.034	6.034	6.034	221,236	+0.02(+0.39%)
May 26, 2016	6.039	6.046	6.006	6.010	350,973	-0.01(-0.24%)
May 25, 2016	5.982	6.029	5.982	6.024	397,153	+0.05(+0.92%)
May 24, 2016	5.944	5.977	5.936	5.970	523,387	+0.05(+0.91%)
May 23, 2016	5.916	5.945	5.906	5.916	316,399	+0.00(+0.00%)
May 20, 2016	5.911	5.953	5.906	5.916	266,062	+0.02(+0.32%)
May 19, 2016	5.906	5.906	5.868	5.897	221,060	-0.03(-0.48%)
May 18, 2016	5.916	5.944	5.882	5.925	393,688	+0.01(+0.16%)
May 17, 2016	5.939	5.953	5.916	5.916	181,280	-0.04(-0.64%)
May 16, 2016	5.911	5.972	5.911	5.953	254,899	+0.04(+0.72%)
May 13, 2016	5.939	5.972	5.911	5.911	205,468	-0.05(-0.79%)
May 12, 2016	6.001	6.015	5.930	5.958	376,551	-0.01(-0.16%)
May 11, 2016	6.015	6.024	5.968	5.968	194,799	-0.04(-0.71%)
May 10, 2016	5.968	6.013	5.963	6.010	257,973	+0.06(+1.03%)
May 09, 2016	5.930	5.958	5.921	5.949	403,562	+0.03(+0.48%)
May 06, 2016	5.888	5.940	5.888	5.921	332,102	+0.01(+0.16%)
May 05, 2016	5.958	5.958	5.907	5.911	422,432	+0.00(+0.00%)
May 04, 2016	5.935	5.949	5.907	5.911	337,344	-0.04(-0.71%)
May 03, 2016	5.954	5.973	5.930	5.954	360,984	-0.04(-0.71%)
May 02, 2016	6.001	6.015	5.977	5.996	224,275	+0.03(+0.55%)
Apr 29, 2016	6.006	6.007	5.940	5.963	240,070	-0.04(-0.63%)
Apr 28, 2016	6.039	6.072	6.001	6.001	475,124	-0.07(-1.09%)
Apr 27, 2016	6.048	6.086	6.024	6.067	392,673	+0.00(+0.08%)
Apr 26, 2016	6.029	6.062	6.024	6.062	260,652	+0.05(+0.78%)
Apr 25, 2016	6.024	6.034	5.996	6.015	309,586	-0.02(-0.39%)
Apr 22, 2016	6.039	6.062	6.029	6.039	323,073	-0.02(-0.31%)
Apr 21, 2016	6.067	6.086	6.043	6.057	503,330	-0.01(-0.23%)
Apr 20, 2016	6.067	6.095	6.067	6.072	310,105	+0.00(+0.00%)
Apr 19, 2016	6.072	6.100	6.057	6.072	357,940	+0.01(+0.23%)
Apr 18, 2016	6.015	6.062	6.010	6.057	477,002	+0.03(+0.47%)
Apr 15, 2016	6.024	6.034	6.015	6.029	143,919	-0.01(-0.23%)
Apr 14, 2016	6.039	6.043	6.015	6.043	211,648	+0.01(+0.23%)
Apr 13, 2016	5.996	6.043	5.996	6.029	300,099	+0.04(+0.71%)
Apr 12, 2016	5.930	5.987	5.925	5.987	179,751	+0.04(+0.71%)
Apr 11, 2016	5.949	5.968	5.930	5.944	161,983	+0.00(+0.00%)
Apr 08, 2016	5.930	5.968	5.911	5.944	279,494	+0.02(+0.40%)
Apr 07, 2016	5.916	5.944	5.888	5.921	360,876	-0.05(-0.79%)
Apr 06, 2016	5.878	5.968	5.878	5.968	216,555	+0.08(+1.36%)
Apr 05, 2016	5.916	5.921	5.859	5.888	997,823	-0.08(-1.26%)
Apr 04, 2016	5.982	5.982	5.949	5.963	427,805	-0.02(-0.39%)
Apr 01, 2016	5.925	5.987	5.916	5.987	301,393	+0.02(+0.40%)
Mar 31, 2016	5.963	6.006	5.949	5.963	183,301	+0.00(+0.00%)
Mar 30, 2016	5.949	6.010	5.949	5.963	226,610	+0.04(+0.64%)
Mar 29, 2016	5.874	5.930	5.855	5.925	102,080	+0.03(+0.56%)
Mar 28, 2016	5.897	5.911	5.888	5.892	258,545	+0.01(+0.24%)
Mar 24, 2016	5.883	5.878	5.878	5.878	167,588	-0.02(-0.40%)
Mar 23, 2016	5.907	5.921	5.888	5.902	176,538	-0.02(-0.40%)
Mar 22, 2016	5.892	5.935	5.892	5.925	197,249	+0.01(+0.16%)
Mar 21, 2016	5.902	5.935	5.902	5.916	104,799	+0.02(+0.32%)
Mar 18, 2016	5.916	5.939	5.897	5.897	205,874	+0.00(+0.08%)
Mar 17, 2016	5.864	5.916	5.864	5.892	222,032	+0.02(+0.32%)
Mar 16, 2016	5.841	5.897	5.841	5.874	234,661	+0.02(+0.32%)
Mar 15, 2016	5.817	5.864	5.812	5.855	422,075	+0.00(+0.00%)
Mar 14, 2016	5.836	5.863	5.836	5.855	177,180	+0.01(+0.16%)
Mar 11, 2016	5.789	5.864	5.789	5.845	196,979	+0.08(+1.47%)
Mar 10, 2016	5.784	5.793	5.727	5.760	298,820	-0.01(-0.16%)
Mar 09, 2016	5.727	5.770	5.727	5.770	201,684	+0.06(+0.99%)
Mar 08, 2016	5.746	5.759	5.709	5.713	281,276	-0.06(-1.06%)
Mar 07, 2016	5.732	5.784	5.732	5.775	308,062	+0.01(+0.16%)
Mar 04, 2016	5.732	5.786	5.732	5.765	215,467	+0.02(+0.41%)
Mar 03, 2016	5.709	5.742	5.704	5.742	564,020	+0.01(+0.16%)
Mar 02, 2016	5.704	5.732	5.690	5.732	248,062	+0.04(+0.75%)
Mar 01, 2016	5.633	5.709	5.610	5.690	310,076	+0.09(+1.60%)
Feb 29, 2016	5.610	5.657	5.586	5.600	292,570	-0.03(-0.59%)
Feb 26, 2016	5.647	5.661	5.606	5.633	222,824	+0.00(+0.00%)
Feb 25, 2016	5.562	5.633	5.548	5.633	234,341	+0.08(+1.36%)
Feb 24, 2016	5.468	5.558	5.416	5.558	614,651	+0.03(+0.51%)
Feb 23, 2016	5.562	5.595	5.501	5.529	448,289	-0.05(-0.85%)
Feb 22, 2016	5.591	5.616	5.567	5.577	674,703	+0.02(+0.42%)
Feb 19, 2016	5.525	5.553	5.511	5.553	175,729	-0.01(-0.25%)
Feb 18, 2016	5.577	5.586	5.548	5.567	681,158	+0.01(+0.17%)
Feb 17, 2016	5.468	5.567	5.468	5.558	458,438	+0.11(+1.99%)
Feb 16, 2016	5.383	5.459	5.369	5.449	797,793	+0.12(+2.30%)
Feb 12, 2016	5.251	5.327	5.327	5.327	529,069	+0.11(+2.17%)
Feb 11, 2016	5.199	5.254	5.166	5.214	818,928	-0.07(-1.34%)
Feb 10, 2016	5.331	5.357	5.284	5.284	600,075	+0.01(+0.18%)
Feb 09, 2016	5.261	5.314	5.242	5.275	805,852	-0.06(-1.06%)
Feb 08, 2016	5.369	5.369	5.266	5.331	425,125	-0.10(-1.82%)
Feb 05, 2016	5.505	5.533	5.409	5.430	362,452	-0.11(-1.95%)
Feb 04, 2016	5.500	5.599	5.500	5.538	646,392	+0.00(+0.08%)
Feb 03, 2016	5.533	5.566	5.441	5.533	560,370	+0.02(+0.34%)
Feb 02, 2016	5.556	5.556	5.491	5.514	526,545	-0.09(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.