Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.437	2.478	2.393	2.393	0	-0.07(-2.69%)
Jan 29, 2009	2.522	2.522	2.456	2.459	398,820	-0.07(-2.86%)
Jan 28, 2009	2.487	2.538	2.487	2.531	309,037	+0.08(+3.08%)
Jan 27, 2009	2.446	2.462	2.393	2.456	272,434	+0.03(+1.43%)
Jan 26, 2009	2.525	2.525	2.385	2.421	327,195	+0.02(+0.92%)
Jan 23, 2009	2.355	2.424	2.330	2.399	561,898	+0.01(+0.26%)
Jan 22, 2009	2.424	2.424	2.336	2.393	549,991	-0.03(-1.43%)
Jan 21, 2009	2.384	2.428	2.317	2.428	516,062	+0.06(+2.66%)
Jan 20, 2009	2.453	2.456	2.365	2.365	634,673	-0.10(-4.09%)
Jan 16, 2009	2.462	2.487	2.412	2.465	305,642	+0.02(+0.64%)
Jan 15, 2009	2.409	2.450	2.355	2.450	754,920	+0.02(+0.91%)
Jan 14, 2009	2.472	2.472	2.415	2.428	500,115	-0.07(-2.65%)
Jan 13, 2009	2.494	2.554	2.472	2.494	716,188	+0.01(+0.25%)
Jan 12, 2009	2.554	2.554	2.472	2.487	470,445	-0.06(-2.47%)
Jan 09, 2009	2.588	2.613	2.550	2.550	288,790	-0.03(-1.10%)
Jan 08, 2009	2.598	2.613	2.557	2.579	682,507	-0.03(-1.09%)
Jan 07, 2009	2.679	2.679	2.607	2.607	526,524	-0.09(-3.27%)
Jan 06, 2009	2.673	2.711	2.667	2.695	293,053	+0.02(+0.82%)
Jan 05, 2009	2.616	2.673	2.585	2.673	579,519	+0.05(+2.04%)
Jan 02, 2009	2.513	2.626	2.513	2.620	0	+0.09(+3.61%)
Jan 01, 2009	2.487	2.541	2.481	2.528	0	+0.00(+0.00%)
Dec 31, 2008	2.487	2.541	2.481	2.528	650,197	+0.05(+1.90%)
Dec 30, 2008	2.446	2.491	2.446	2.481	656,797	+0.02(+0.77%)
Dec 29, 2008	2.443	2.475	2.393	2.462	703,548	+0.00(+0.00%)
Dec 26, 2008	2.418	2.481	2.418	2.462	341,290	+0.00(+0.13%)
Dec 24, 2008	2.456	2.475	2.431	2.459	261,204	+0.01(+0.26%)
Dec 23, 2008	2.443	2.503	2.440	2.453	643,960	-0.01(-0.58%)
Dec 22, 2008	2.535	2.557	2.412	2.467	595,424	-0.09(-3.51%)
Dec 19, 2008	2.513	2.572	2.487	2.557	551,322	+0.03(+1.37%)
Dec 18, 2008	2.582	2.607	2.513	2.522	643,375	-0.05(-1.84%)
Dec 17, 2008	2.494	2.576	2.484	2.569	409,310	+0.03(+1.37%)
Dec 16, 2008	2.415	2.550	2.415	2.535	646,840	+0.11(+4.68%)
Dec 15, 2008	2.472	2.491	2.409	2.421	384,223	-0.05(-1.91%)
Dec 12, 2008	2.513	2.513	2.387	2.469	0	+0.00(+0.13%)
Dec 11, 2008	2.472	2.513	2.456	2.465	524,205	-0.05(-2.13%)
Dec 10, 2008	2.484	2.522	2.472	2.519	359,863	+0.05(+2.17%)
Dec 09, 2008	2.516	2.531	2.440	2.465	375,549	-0.05(-2.00%)
Dec 08, 2008	2.459	2.582	2.459	2.516	774,138	+0.07(+2.96%)
Dec 05, 2008	2.327	2.443	2.286	2.443	396,565	+0.06(+2.65%)
Dec 04, 2008	2.371	2.431	2.317	2.380	483,006	-0.03(-1.31%)
Dec 03, 2008	2.349	2.437	2.314	2.412	668,253	+0.04(+1.73%)
Dec 02, 2008	2.327	2.428	2.311	2.371	638,202	+0.04(+1.62%)
Dec 01, 2008	2.506	2.506	2.333	2.333	407,274	-0.19(-7.61%)
Nov 28, 2008	2.251	2.541	2.251	2.525	113,253	+0.04(+1.52%)
Nov 26, 2008	2.330	2.487	2.330	2.487	342,198	+0.10(+4.08%)
Nov 25, 2008	2.390	2.424	2.311	2.390	438,812	+0.00(+0.13%)
Nov 24, 2008	2.314	2.440	2.305	2.387	576,829	+0.08(+3.55%)
Nov 21, 2008	2.273	2.317	2.185	2.305	687,928	+0.04(+1.67%)
Nov 20, 2008	2.270	2.346	2.232	2.267	846,786	-0.07(-2.83%)
Nov 19, 2008	2.491	2.572	2.333	2.333	617,564	-0.28(-10.62%)
Nov 18, 2008	2.522	2.610	2.519	2.610	503,609	+0.03(+1.10%)
Nov 17, 2008	2.598	2.632	2.558	2.582	443,710	+0.02(+0.74%)
Nov 14, 2008	2.683	2.702	2.563	2.563	0	-0.14(-5.35%)
Nov 13, 2008	2.639	2.708	2.538	2.708	555,035	+0.06(+2.38%)
Nov 12, 2008	2.686	2.724	2.616	2.645	305,252	-0.08(-3.00%)
Nov 11, 2008	2.708	2.771	2.657	2.727	576,886	-0.02(-0.69%)
Nov 10, 2008	2.856	2.856	2.717	2.746	334,477	+0.00(+0.11%)
Nov 07, 2008	2.719	2.774	2.689	2.742	546,247	+0.06(+2.11%)
Nov 06, 2008	2.834	2.834	2.683	2.686	459,043	-0.15(-5.43%)
Nov 05, 2008	2.840	2.925	2.831	2.840	572,093	-0.10(-3.53%)
Nov 04, 2008	2.890	2.944	2.878	2.944	446,130	+0.10(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.