Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.437	2.478	2.393	2.393	0	-0.07(-2.69%)
Jan 29, 2009	2.522	2.522	2.456	2.459	398,820	-0.07(-2.86%)
Jan 28, 2009	2.487	2.538	2.487	2.531	309,037	+0.08(+3.08%)
Jan 27, 2009	2.446	2.462	2.393	2.456	272,434	+0.03(+1.43%)
Jan 26, 2009	2.525	2.525	2.385	2.421	327,195	+0.02(+0.92%)
Jan 23, 2009	2.355	2.424	2.330	2.399	561,898	+0.01(+0.26%)
Jan 22, 2009	2.424	2.424	2.336	2.393	549,991	-0.03(-1.43%)
Jan 21, 2009	2.384	2.428	2.317	2.428	516,062	+0.06(+2.66%)
Jan 20, 2009	2.453	2.456	2.365	2.365	634,673	-0.10(-4.09%)
Jan 16, 2009	2.462	2.487	2.412	2.465	305,642	+0.02(+0.64%)
Jan 15, 2009	2.409	2.450	2.355	2.450	754,920	+0.02(+0.91%)
Jan 14, 2009	2.472	2.472	2.415	2.428	500,115	-0.07(-2.65%)
Jan 13, 2009	2.494	2.554	2.472	2.494	716,188	+0.01(+0.25%)
Jan 12, 2009	2.554	2.554	2.472	2.487	470,445	-0.06(-2.47%)
Jan 09, 2009	2.588	2.613	2.550	2.550	288,790	-0.03(-1.10%)
Jan 08, 2009	2.598	2.613	2.557	2.579	682,507	-0.03(-1.09%)
Jan 07, 2009	2.679	2.679	2.607	2.607	526,524	-0.09(-3.27%)
Jan 06, 2009	2.673	2.711	2.667	2.695	293,053	+0.02(+0.82%)
Jan 05, 2009	2.616	2.673	2.585	2.673	579,519	+0.05(+2.04%)
Jan 02, 2009	2.513	2.626	2.513	2.620	0	+0.09(+3.61%)
Jan 01, 2009	2.487	2.541	2.481	2.528	0	+0.00(+0.00%)
Dec 31, 2008	2.487	2.541	2.481	2.528	650,197	+0.05(+1.90%)
Dec 30, 2008	2.446	2.491	2.446	2.481	656,797	+0.02(+0.77%)
Dec 29, 2008	2.443	2.475	2.393	2.462	703,548	+0.00(+0.00%)
Dec 26, 2008	2.418	2.481	2.418	2.462	341,290	+0.00(+0.13%)
Dec 24, 2008	2.456	2.475	2.431	2.459	261,204	+0.01(+0.26%)
Dec 23, 2008	2.443	2.503	2.440	2.453	643,960	-0.01(-0.58%)
Dec 22, 2008	2.535	2.557	2.412	2.467	595,424	-0.09(-3.51%)
Dec 19, 2008	2.513	2.572	2.487	2.557	551,322	+0.03(+1.37%)
Dec 18, 2008	2.582	2.607	2.513	2.522	643,375	-0.05(-1.84%)
Dec 17, 2008	2.494	2.576	2.484	2.569	409,310	+0.03(+1.37%)
Dec 16, 2008	2.415	2.550	2.415	2.535	646,840	+0.11(+4.68%)
Dec 15, 2008	2.472	2.491	2.409	2.421	384,223	-0.05(-1.91%)
Dec 12, 2008	2.513	2.513	2.387	2.469	0	+0.00(+0.13%)
Dec 11, 2008	2.472	2.513	2.456	2.465	524,205	-0.05(-2.13%)
Dec 10, 2008	2.484	2.522	2.472	2.519	359,863	+0.05(+2.17%)
Dec 09, 2008	2.516	2.531	2.440	2.465	375,549	-0.05(-2.00%)
Dec 08, 2008	2.459	2.582	2.459	2.516	774,138	+0.07(+2.96%)
Dec 05, 2008	2.327	2.443	2.286	2.443	396,565	+0.06(+2.65%)
Dec 04, 2008	2.371	2.431	2.317	2.380	483,006	-0.03(-1.31%)
Dec 03, 2008	2.349	2.437	2.314	2.412	668,253	+0.04(+1.73%)
Dec 02, 2008	2.327	2.428	2.311	2.371	638,202	+0.04(+1.62%)
Dec 01, 2008	2.506	2.506	2.333	2.333	407,274	-0.19(-7.61%)
Nov 28, 2008	2.251	2.541	2.251	2.525	113,253	+0.04(+1.52%)
Nov 26, 2008	2.330	2.487	2.330	2.487	342,198	+0.10(+4.08%)
Nov 25, 2008	2.390	2.424	2.311	2.390	438,812	+0.00(+0.13%)
Nov 24, 2008	2.314	2.440	2.305	2.387	576,829	+0.08(+3.55%)
Nov 21, 2008	2.273	2.317	2.185	2.305	687,928	+0.04(+1.67%)
Nov 20, 2008	2.270	2.346	2.232	2.267	846,786	-0.07(-2.83%)
Nov 19, 2008	2.491	2.572	2.333	2.333	617,564	-0.28(-10.62%)
Nov 18, 2008	2.522	2.610	2.519	2.610	503,609	+0.03(+1.10%)
Nov 17, 2008	2.598	2.632	2.558	2.582	443,710	+0.02(+0.74%)
Nov 14, 2008	2.683	2.702	2.563	2.563	0	-0.14(-5.35%)
Nov 13, 2008	2.639	2.708	2.538	2.708	555,035	+0.06(+2.38%)
Nov 12, 2008	2.686	2.724	2.616	2.645	305,252	-0.08(-3.00%)
Nov 11, 2008	2.708	2.771	2.657	2.727	576,886	-0.02(-0.69%)
Nov 10, 2008	2.856	2.856	2.717	2.746	334,477	+0.00(+0.11%)
Nov 07, 2008	2.719	2.774	2.689	2.742	546,247	+0.06(+2.11%)
Nov 06, 2008	2.834	2.834	2.683	2.686	459,043	-0.15(-5.43%)
Nov 05, 2008	2.840	2.925	2.831	2.840	572,093	-0.10(-3.53%)
Nov 04, 2008	2.890	2.944	2.878	2.944	446,130	+0.10(+3.66%)
Nov 03, 2008	3.045	3.045	2.827	2.840	274,679	+0.02(+0.61%)
Oct 31, 2008	2.783	2.878	2.777	2.823	334,039	+0.00(+0.11%)
Oct 30, 2008	2.818	2.846	2.736	2.820	368,565	+0.03(+1.08%)
Oct 29, 2008	2.758	2.846	2.702	2.790	441,610	+0.03(+0.95%)
Oct 28, 2008	2.582	2.763	2.519	2.763	417,717	+0.23(+9.16%)
Oct 27, 2008	2.550	2.673	2.531	2.531	615,728	-0.06(-2.31%)
Oct 24, 2008	2.509	2.635	2.500	2.591	389,251	-0.09(-3.29%)
Oct 23, 2008	2.670	2.758	2.569	2.679	462,896	+0.02(+0.59%)
Oct 22, 2008	2.755	2.758	2.645	2.664	383,270	-0.15(-5.37%)
Oct 21, 2008	2.856	2.938	2.812	2.815	350,923	-0.07(-2.40%)
Oct 20, 2008	2.824	2.884	2.796	2.884	298,893	+0.08(+2.92%)
Oct 17, 2008	2.679	2.878	2.679	2.802	0	+0.03(+0.91%)
Oct 16, 2008	2.686	2.777	2.572	2.777	617,697	+0.10(+3.76%)
Oct 15, 2008	2.856	2.881	2.676	2.676	473,589	-0.28(-9.48%)
Oct 14, 2008	3.205	3.205	2.912	2.957	716,274	-0.01(-0.32%)
Oct 13, 2008	2.865	3.952	2.787	2.966	958,451	+0.28(+10.56%)
Oct 10, 2008	2.519	2.708	2.232	2.683	1,078,355	-0.03(-0.93%)
Oct 09, 2008	2.950	2.950	2.679	2.708	754,443	-0.15(-5.18%)
Oct 08, 2008	2.724	3.038	2.698	2.856	1,263,007	-0.02(-0.77%)
Oct 07, 2008	3.108	3.108	2.878	2.878	1,282,965	-0.24(-7.68%)
Oct 06, 2008	3.180	3.180	2.975	3.117	963,066	-0.14(-4.26%)
Oct 03, 2008	3.309	3.363	3.246	3.256	0	-0.03(-0.77%)
Oct 02, 2008	3.385	3.385	3.281	3.281	239,648	-0.10(-2.98%)
Oct 01, 2008	3.394	3.410	3.315	3.382	221,704	-0.01(-0.33%)
Sep 30, 2008	3.356	3.401	3.315	3.393	401,272	+0.06(+1.85%)
Sep 29, 2008	3.419	3.431	3.293	3.331	573,770	-0.18(-5.11%)
Sep 26, 2008	3.404	3.511	3.401	3.511	0	+0.02(+0.63%)
Sep 25, 2008	3.463	3.511	3.460	3.489	354,149	+0.04(+1.27%)
Sep 24, 2008	3.451	3.464	3.410	3.445	344,247	+0.02(+0.47%)
Sep 23, 2008	3.467	3.511	3.397	3.429	329,450	-0.06(-1.63%)
Sep 22, 2008	3.589	3.589	3.476	3.486	349,779	-0.10(-2.81%)
Sep 19, 2008	3.643	3.646	3.535	3.586	0	+0.15(+4.40%)
Sep 18, 2008	3.372	3.435	3.317	3.435	829,229	+0.09(+2.82%)
Sep 17, 2008	3.526	3.526	3.312	3.341	847,894	-0.22(-6.27%)
Sep 16, 2008	3.517	3.604	3.495	3.564	656,804	-0.05(-1.32%)
Sep 15, 2008	3.643	3.706	3.605	3.612	240,617	-0.14(-3.76%)
Sep 12, 2008	3.700	3.763	3.700	3.753	166,101	+0.01(+0.34%)
Sep 11, 2008	3.693	3.744	3.678	3.741	398,655	+0.02(+0.51%)
Sep 10, 2008	3.709	3.753	3.700	3.722	254,213	+0.02(+0.51%)
Sep 09, 2008	3.813	3.820	3.703	3.703	343,748	-0.12(-3.05%)
Sep 08, 2008	3.822	3.854	3.763	3.819	361,515	+0.08(+2.02%)
Sep 05, 2008	3.709	3.750	3.688	3.744	0	+0.01(+0.25%)
Sep 04, 2008	3.794	3.807	3.722	3.734	246,305	-0.08(-2.14%)
Sep 03, 2008	3.813	3.854	3.807	3.816	298,700	-0.02(-0.41%)
Sep 02, 2008	3.857	3.873	3.804	3.832	1,035,488	+0.00(+0.08%)
Aug 29, 2008	3.835	3.838	3.810	3.829	0	-0.02(-0.57%)
Aug 28, 2008	3.810	3.851	3.810	3.851	235,821	+0.05(+1.41%)
Aug 27, 2008	3.781	3.810	3.772	3.797	186,171	+0.01(+0.33%)
Aug 26, 2008	3.778	3.800	3.763	3.785	740,580	+0.02(+0.42%)
Aug 25, 2008	3.804	3.810	3.763	3.769	216,206	-0.06(-1.64%)
Aug 22, 2008	3.797	3.848	3.797	3.832	0	+0.04(+1.16%)
Aug 21, 2008	3.753	3.804	3.744	3.788	987,295	+0.02(+0.42%)
Aug 20, 2008	3.744	3.785	3.741	3.772	511,142	+0.03(+0.90%)
Aug 19, 2008	3.747	3.759	3.719	3.738	514,512	-0.02(-0.64%)
Aug 18, 2008	3.841	3.841	3.759	3.763	610,786	-0.06(-1.65%)
Aug 15, 2008	3.810	3.841	3.810	3.826	0	+0.01(+0.33%)
Aug 14, 2008	3.750	3.826	3.750	3.813	299,392	+0.03(+0.92%)
Aug 13, 2008	3.791	3.800	3.763	3.778	321,802	-0.02(-0.58%)
Aug 12, 2008	3.829	3.841	3.797	3.800	136,117	-0.04(-1.07%)
Aug 11, 2008	3.822	3.870	3.822	3.841	192,592	+0.01(+0.33%)
Aug 08, 2008	3.737	3.832	3.734	3.829	255,687	+0.07(+1.76%)
Aug 07, 2008	3.807	3.822	3.763	3.763	239,867	-0.08(-1.97%)
Aug 06, 2008	3.794	3.841	3.781	3.838	316,511	+0.02(+0.41%)
Aug 05, 2008	3.737	3.822	3.734	3.822	377,331	+0.12(+3.23%)
Aug 04, 2008	3.737	3.737	3.693	3.703	217,299	-0.03(-0.93%)
Aug 01, 2008	3.747	3.756	3.696	3.737	227,700	-0.00(-0.08%)
Jul 31, 2008	3.769	3.802	3.741	3.741	423,393	-0.05(-1.25%)
Jul 30, 2008	3.778	3.816	3.753	3.788	398,455	+0.03(+0.92%)
Jul 29, 2008	3.753	3.759	3.681	3.753	219,360	+0.08(+2.14%)
Jul 28, 2008	3.725	3.741	3.674	3.674	275,785	-0.06(-1.52%)
Jul 25, 2008	3.709	3.759	3.709	3.731	287,615	+0.02(+0.59%)
Jul 24, 2008	3.813	3.813	3.709	3.709	312,531	-0.09(-2.32%)
Jul 23, 2008	3.788	3.829	3.782	3.797	313,138	+0.02(+0.50%)
Jul 22, 2008	3.684	3.778	3.675	3.778	307,862	+0.07(+1.78%)
Jul 21, 2008	3.703	3.728	3.703	3.712	682,713	+0.03(+0.68%)
Jul 18, 2008	3.678	3.703	3.659	3.687	269,877	+0.01(+0.34%)
Jul 17, 2008	3.627	3.687	3.608	3.674	368,899	+0.07(+1.92%)
Jul 16, 2008	3.526	3.605	3.517	3.605	329,005	+0.09(+2.51%)
Jul 15, 2008	3.542	3.593	3.438	3.517	469,594	-0.07(-2.02%)
Jul 14, 2008	3.630	3.646	3.555	3.589	437,373	-0.02(-0.44%)
Jul 11, 2008	3.577	3.624	3.555	3.605	505,781	-0.00(-0.00%)
Jul 10, 2008	3.593	3.621	3.567	3.605	832,154	+0.02(+0.53%)
Jul 09, 2008	3.684	3.696	3.586	3.586	194,018	-0.09(-2.57%)
Jul 08, 2008	3.605	3.684	3.593	3.681	198,890	+0.06(+1.65%)
Jul 07, 2008	3.665	3.684	3.539	3.621	357,630	-0.04(-1.03%)
Jul 04, 2008	3.674	3.684	3.621	3.659	170,548	+0.00(+0.00%)
Jul 03, 2008	3.674	3.684	3.621	3.659	170,548	-0.01(-0.26%)
Jul 02, 2008	3.734	3.756	3.668	3.668	236,154	-0.06(-1.60%)
Jul 01, 2008	3.700	3.734	3.669	3.728	250,850	-0.00(-0.08%)
Jun 30, 2008	3.737	3.763	3.715	3.731	302,368	+0.00(+0.08%)
Jun 27, 2008	3.753	3.769	3.712	3.728	370,455	-0.03(-0.92%)
Jun 26, 2008	3.800	3.826	3.763	3.763	515,713	-0.10(-2.53%)
Jun 25, 2008	3.841	3.898	3.841	3.860	1,517,644	+0.03(+0.66%)
Jun 24, 2008	3.841	3.857	3.791	3.835	875,421	-0.01(-0.33%)
Jun 23, 2008	3.835	3.866	3.826	3.848	844,143	+0.01(+0.16%)
Jun 20, 2008	3.882	3.882	3.826	3.841	1,108,930	-0.06(-1.66%)
Jun 19, 2008	3.898	3.917	3.870	3.906	834,733	+0.01(+0.13%)
Jun 18, 2008	3.923	3.923	3.876	3.901	766,490	-0.03(-0.88%)
Jun 17, 2008	3.983	3.983	3.936	3.936	606,810	-0.01(-0.24%)
Jun 16, 2008	3.948	3.977	3.889	3.945	1,100,558	-0.02(-0.48%)
Jun 13, 2008	3.942	3.967	3.917	3.964	245,816	+0.03(+0.88%)
Jun 12, 2008	3.920	3.964	3.914	3.929	290,302	+0.02(+0.41%)
Jun 11, 2008	3.974	3.977	3.911	3.913	414,487	-0.05(-1.28%)
Jun 10, 2008	3.970	3.986	3.936	3.964	473,103	-0.02(-0.47%)
Jun 09, 2008	4.002	4.002	3.952	3.983	210,705	+0.01(+0.32%)
Jun 06, 2008	4.068	4.068	3.970	3.970	377,217	-0.12(-2.85%)
Jun 05, 2008	4.040	4.093	4.027	4.087	232,527	+0.07(+1.72%)
Jun 04, 2008	4.005	4.040	3.992	4.018	345,781	+0.01(+0.24%)
Jun 03, 2008	4.046	4.052	3.983	4.008	582,523	-0.02(-0.55%)
Jun 02, 2008	4.059	4.062	4.014	4.030	714,280	-0.03(-0.70%)
May 30, 2008	4.065	4.078	4.052	4.059	356,779	+0.00(+0.08%)
May 29, 2008	4.030	4.074	4.030	4.055	485,973	+0.02(+0.47%)
May 28, 2008	4.046	4.052	4.014	4.037	469,130	+0.00(+0.08%)
May 27, 2008	4.008	4.037	4.005	4.033	279,875	+0.02(+0.55%)
May 26, 2008	4.062	4.062	4.005	4.011	0	+0.00(+0.00%)
May 23, 2008	4.062	4.062	4.005	4.011	532,063	-0.06(-1.39%)
May 22, 2008	4.077	4.093	4.062	4.068	103,718	+0.00(+0.00%)
May 21, 2008	4.134	4.150	4.065	4.068	268,251	-0.07(-1.67%)
May 20, 2008	4.140	4.150	4.125	4.137	219,506	-0.02(-0.53%)
May 19, 2008	4.156	4.203	4.156	4.159	257,056	+0.00(+0.00%)
May 16, 2008	4.156	4.166	4.134	4.159	325,508	-0.00(-0.08%)
May 15, 2008	4.128	4.169	4.112	4.162	118,242	+0.03(+0.76%)
May 14, 2008	4.118	4.162	4.118	4.131	169,639	+0.01(+0.23%)
May 13, 2008	4.109	4.122	4.084	4.122	240,690	+0.01(+0.23%)
May 12, 2008	4.103	4.125	4.087	4.112	211,404	+0.02(+0.54%)
May 09, 2008	4.087	4.105	4.065	4.090	200,488	-0.03(-0.76%)
May 08, 2008	4.115	4.134	4.093	4.122	167,159	+0.01(+0.33%)
May 07, 2008	4.166	4.178	4.099	4.108	368,159	-0.06(-1.38%)
May 06, 2008	4.122	4.178	4.106	4.166	314,148	+0.04(+0.99%)
May 05, 2008	4.134	4.147	4.122	4.125	124,483	-0.03(-0.76%)
May 02, 2008	4.144	4.169	4.134	4.156	204,420	+0.02(+0.53%)
May 01, 2008	4.065	4.137	4.065	4.134	345,447	+0.07(+1.63%)
Apr 30, 2008	4.096	4.112	4.068	4.068	277,735	-0.02(-0.54%)
Apr 29, 2008	4.093	4.096	4.062	4.090	331,400	-0.00(-0.09%)
Apr 28, 2008	4.096	4.115	4.090	4.094	464,093	-0.00(-0.06%)
Apr 25, 2008	4.090	4.115	4.074	4.096	232,753	+0.02(+0.54%)
Apr 24, 2008	4.068	4.115	4.046	4.074	344,037	+0.01(+0.15%)
Apr 23, 2008	4.081	4.093	4.059	4.068	211,147	-0.00(-0.07%)
Apr 22, 2008	4.096	4.096	4.052	4.071	291,315	-0.04(-1.00%)
Apr 21, 2008	4.087	4.112	4.074	4.112	343,802	+0.02(+0.38%)
Apr 18, 2008	4.081	4.109	4.081	4.096	345,917	+0.05(+1.32%)
Apr 17, 2008	4.014	4.046	4.014	4.043	208,660	+0.00(+0.00%)
Apr 16, 2008	3.970	4.043	3.970	4.043	206,027	+0.09(+2.23%)
Apr 15, 2008	3.942	3.967	3.920	3.955	242,011	+0.02(+0.48%)
Apr 14, 2008	3.952	3.961	3.933	3.936	247,648	-0.01(-0.24%)
Apr 11, 2008	3.989	4.014	3.942	3.945	249,459	-0.09(-2.11%)
Apr 10, 2008	4.033	4.059	4.027	4.030	316,768	-0.00(-0.08%)
Apr 09, 2008	4.068	4.068	4.030	4.033	248,998	-0.03(-0.85%)
Apr 08, 2008	4.046	4.068	4.046	4.068	112,430	-0.01(-0.23%)
Apr 07, 2008	4.081	4.115	4.068	4.077	325,222	+0.02(+0.47%)
Apr 04, 2008	4.074	4.093	4.055	4.059	224,622	-0.03(-0.69%)
Apr 03, 2008	4.040	4.093	4.040	4.087	250,586	+0.01(+0.31%)
Apr 02, 2008	4.071	4.087	4.052	4.074	417,326	+0.00(+0.00%)
Apr 01, 2008	3.977	4.074	3.977	4.074	356,697	+0.14(+3.44%)
Mar 31, 2008	3.929	3.964	3.926	3.939	115,895	+0.00(+0.08%)
Mar 28, 2008	3.955	3.974	3.936	3.936	243,917	-0.02(-0.48%)
Mar 27, 2008	4.002	4.011	3.955	3.955	482,752	-0.03(-0.71%)
Mar 26, 2008	3.996	3.996	3.958	3.983	360,101	-0.03(-0.78%)
Mar 25, 2008	3.989	4.024	3.970	4.014	202,946	+0.01(+0.16%)
Mar 24, 2008	3.964	4.021	3.955	4.008	315,377	+0.07(+1.84%)
Mar 21, 2008	3.882	3.936	3.854	3.936	302,079	+0.00(+0.00%)
Mar 20, 2008	3.882	3.936	3.854	3.936	302,079	+0.03(+0.89%)
Mar 19, 2008	3.926	3.963	3.857	3.901	353,972	-0.02(-0.56%)
Mar 18, 2008	3.866	3.923	3.826	3.923	594,008	+0.12(+3.15%)
Mar 17, 2008	3.810	3.835	3.665	3.804	1,212,137	-0.07(-1.87%)
Mar 14, 2008	3.942	3.952	3.841	3.876	573,665	-0.06(-1.44%)
Mar 13, 2008	3.929	3.958	3.857	3.933	349,408	-0.01(-0.32%)
Mar 12, 2008	3.986	4.018	3.945	3.945	436,382	-0.05(-1.18%)
Mar 11, 2008	3.989	3.992	3.907	3.992	325,540	+0.09(+2.42%)
Mar 10, 2008	3.917	3.923	3.882	3.898	293,799	-0.03(-0.77%)
Mar 07, 2008	3.942	3.977	3.907	3.928	253,762	-0.02(-0.59%)
Mar 06, 2008	3.996	3.996	3.952	3.952	296,638	-0.06(-1.41%)
Mar 05, 2008	4.018	4.037	3.970	4.008	306,166	+0.03(+0.71%)
Mar 04, 2008	3.977	3.996	3.936	3.980	534,203	-0.06(-1.40%)
Mar 03, 2008	3.980	4.037	3.955	4.037	571,363	+0.06(+1.50%)
Feb 29, 2008	4.062	4.068	3.970	3.977	555,165	-0.18(-4.32%)
Feb 28, 2008	4.065	4.156	4.024	4.156	524,199	+0.08(+2.01%)
Feb 27, 2008	4.068	4.122	4.059	4.074	332,140	-0.01(-0.23%)
Feb 26, 2008	4.043	4.109	4.027	4.084	462,632	+0.03(+0.70%)
Feb 25, 2008	3.992	4.055	3.989	4.055	251,539	+0.06(+1.58%)
Feb 22, 2008	3.986	3.996	3.926	3.992	366,510	+0.02(+0.56%)
Feb 21, 2008	4.062	4.062	3.970	3.970	288,063	-0.06(-1.48%)
Feb 20, 2008	3.952	4.049	3.952	4.030	628,042	+0.02(+0.47%)
Feb 19, 2008	4.049	4.064	3.967	4.011	505,937	+0.02(+0.55%)
Feb 18, 2008	3.983	4.014	3.967	3.989	0	+0.00(+0.00%)
Feb 15, 2008	3.983	4.014	3.967	3.989	497,937	-0.01(-0.24%)
Feb 14, 2008	4.074	4.090	3.999	3.999	339,514	-0.06(-1.55%)
Feb 13, 2008	4.046	4.068	4.027	4.062	520,648	+0.05(+1.26%)
Feb 12, 2008	4.011	4.059	3.996	4.011	384,267	+0.01(+0.31%)
Feb 11, 2008	4.011	4.038	3.983	3.999	271,865	-0.01(-0.16%)
Feb 08, 2008	3.999	4.030	3.983	4.005	232,801	+0.00(+0.00%)
Feb 07, 2008	3.967	4.037	3.955	4.005	336,793	+0.03(+0.71%)
Feb 06, 2008	4.037	4.037	3.970	3.977	483,070	-0.02(-0.55%)
Feb 05, 2008	4.077	4.077	3.996	3.999	576,276	-0.11(-2.76%)
Feb 04, 2008	4.137	4.140	4.109	4.112	146,413	-0.03(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.